Tour v531
SCCO
SOUTHERN COPPER CORP
$186.01 +0.54%
$184.57 (-0.77%)🌙
as of 10/26 06:02 PM
(10/26 14:07) ◀
|
Monday, October 26, 2026 (6:02pm)
January 2026
|
▶ (10/27 14:06)
◀ 10/26 18:02 ▶

Option Volume

Detail
ℹ
Current (10/26) 959
Calls: 699 (73%)
Puts: 260 (27%)
Prior (10/23) 1,745
Calls: 826 (47%)
Puts: 919 (53%)
Current vs Prior -45.04%
Calls: -15.38% (Calls)
Puts: -71.71% (Puts)
Prior 7-Day Total 30,058
Calls: 11,083 (37%)
Puts: 18,975 (63%)
Prior 7-Day Average 4,294
Calls: 1,583 (37%)
Puts: 2,710 (63%)
Current vs Prior 7-Day Avg -77.67%
Calls: -55.85%
Puts: -90.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $321.9K
Calls: $217.6K (68%)
Puts: $104.3K (32%)
Prior (10/23) $1.13M
Calls: $368.0K (33%)
Puts: $757.4K (67%)
Current vs Prior -71.40%
Calls: -40.89%
Puts: -86.23%
Prior 7-Day Total $13.36M
Calls: $4.96M (37%)
Puts: $8.41M (63%)
Prior 7-Day Average $1.91M
Calls: $707.9K (37%)
Puts: $1.20M (63%)
Current vs Prior 7-Day Avg -83.14%
Calls: -69.27%
Puts: -91.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.37
Prior (10/23) 1.11
Current vs Prior -66.57%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -77.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 40,553
Calls: 18,134 (45%)
Puts: 22,419 (55%)
Prior (10/23) 45,273
Calls: 20,518 (45%)
Puts: 24,755 (55%)
Current vs Prior -10.43%
Prior 7-Day Total 264,714
Calls: 121,060 (46%)
Puts: 143,654 (54%)
Prior 7-Day Average 37,816
Calls: 17,294 (46%)
Puts: 20,522 (54%)
Current vs Prior 7-Day Avg +7.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.35% | 8.33%10.78% | 15.81%
Prior 6.24% | 8.97%11.49% | 16.27%
Current vs Prior -14.32% | -7.13%-6.15% | -2.85%
Prior 7-Day Avg 4.90% | 7.54%9.19% | 16.30%
Current vs 7-Day Avg +9.10% | +10.46%+17.26% | -3.01%
Prior 7-Day Eod 6.24% | 8.97%11.49% | 16.27%
Current vs 7-Day Eod -14.32% | -7.13%-6.15% | -2.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.95% | 16.77%
Calls: 15.05% | 18.80%
Puts: 12.84% | 14.74%
Prior 18.55% | 13.14%
Calls: 17.39% | 8.11%
Puts: 19.72% | 18.18%
Current vs Prior -24.80% | +27.63%
Prior 7-Day Avg 17.64% | 14.37%
Calls: 17.18% | 12.16%
Puts: 18.09% | 16.58%
Current vs 7-Day Avg -20.90% | +16.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($217.6K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (699 calls vs 260 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2031.0033.80$32.408.6%--0.9216
$150.00Nov 635.2038.50$36.859.0%30.916
$150.00Nov 2035.0038.50$36.759.5%--0.9410
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2035.4038.80$37.109.2%--0.9172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2035.0038.50$36.759.5%--0.9410
$155.00Nov 2031.0033.80$32.408.6%--0.9216
$160.00Oct 3025.2028.60$26.9012.6%--0.9135
$150.00Nov 635.2038.50$36.859.0%30.916
$160.00Nov 2025.6029.00$27.3012.5%--0.89124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 308.5011.20$9.8527.4%--1.0028
$200.00Oct 3012.3015.40$13.8522.4%--1.0078
$202.50Oct 3014.4018.00$16.2022.2%11.006
$205.00Oct 3017.0019.60$18.3014.2%21.0049
$220.00Nov 2035.4038.80$37.109.2%--0.9172

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 825, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 270.303.10$1.70164.7%760.1310
$200.00Nov 132.054.80$3.4380.2%710.272
$220.00Dec 40.552.95$1.75137.1%700.13--
$210.00Nov 130.053.10$1.58193.0%670.15111
$215.00Nov 200.301.50$0.90133.3%670.0910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 301.001.75$1.3854.3%260.21963
$170.00Oct 300.001.60$0.80200.0%220.1163
$172.50Nov 61.004.20$2.60123.1%200.23--
$160.00Nov 201.052.45$1.7580.0%180.14158
$180.00Oct 301.552.40$1.9842.9%170.28122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 18.4%, max 39.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 30Nov 2057.9%49.3%17.4%225
$190.00Oct 30Nov 2058.9%50.7%16.3%15340
$192.50Oct 30Nov 660.0%53.2%12.8%718
$187.50Oct 30Nov 661.2%56.7%7.9%25956
$185.00Oct 30Nov 2054.9%51.5%6.7%281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 30Dec 463.2%45.4%39.1%898
$180.00Oct 30Nov 2760.2%45.7%31.6%18126
$187.50Oct 30Nov 2061.2%50.0%22.2%135
$190.00Oct 30Nov 2758.9%48.2%22.2%139
$182.50Oct 30Nov 2057.8%48.5%19.1%13106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 1.04, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$210.00Dec 4$24.57$25.43$24.5783%1.04$184.57
$210.00$220.00Nov 13$0.28$9.72$0.2815%34.71$210.28
$210.00$220.00Nov 27$0.68$9.32$0.6818%13.71$210.68
$185.00$200.00Nov 13$4.62$10.38$4.6250%2.25$189.62
$205.00$210.00Nov 13$0.32$4.68$0.3218%14.63$205.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Nov 20$0.65$1.85$0.6554%2.85$186.85
$170.00$165.00Nov 13$0.57$4.43$0.5721%7.77$169.43
$195.00$192.50Nov 20$1.35$1.15$1.3565%0.85$193.65
$180.00$175.00Nov 20$1.60$3.40$1.6042%2.13$178.40
$195.00$190.00Nov 6$3.25$1.75$3.2573%0.54$191.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.88, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Nov 20$0.95$0.95$1.5585%0.61$213.45
$207.50$210.00Nov 20$1.03$1.03$1.4781%0.70$208.53
$187.50$190.00Nov 6$1.70$1.70$0.8055%2.12$189.20
$192.50$195.00Oct 30$1.30$1.30$1.2067%1.08$193.80
$195.00$200.00Nov 6$1.45$1.45$3.5573%0.41$196.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Nov 6$1.17$1.17$1.3377%0.88$171.33
$175.00$170.00Nov 20$1.95$1.95$3.0566%0.64$173.05
$160.00$155.00Oct 30$0.70$0.70$4.3090%0.16$159.30
$165.00$150.00Nov 27$1.83$1.83$13.1780%0.14$163.17
$165.00$160.00Nov 20$1.10$1.10$3.9080%0.28$163.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.09, cheapest $6.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 30Nov 6$0.9758.9%50.7%
$192.50Oct 30Nov 6$1.2360.0%53.2%
$187.50Oct 30Nov 6$1.4561.2%56.7%
$185.00Oct 30Nov 13$2.6554.9%52.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Oct 30Nov 20$6.2557.8%48.5%
$190.00Oct 30Nov 6$4.4058.9%50.7%
$187.50Oct 30Nov 6$4.0061.2%56.7%
$185.00Oct 30Nov 6$3.8054.9%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.78% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 30$5.40$3.50$8.90$176.10$193.904.78%
$187.50Oct 30$4.40$4.55$8.95$178.55$196.454.81%
$190.00Oct 30$3.18$6.05$9.23$180.77$199.234.96%
$182.50Oct 30$6.90$2.65$9.55$172.95$192.055.13%
$195.00Oct 30$1.10$9.85$10.95$184.05$205.955.89%
$187.50Nov 6$5.85$8.55$14.40$173.10$201.907.74%
$200.00Oct 30$0.60$13.85$14.45$185.55$214.457.77%
$190.00Nov 6$4.15$10.45$14.60$175.40$204.607.85%
$195.00Nov 6$2.45$13.70$16.15$178.85$211.158.68%
$202.50Oct 30$0.50$16.20$16.70$185.80$219.208.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 1.13% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Oct 30$1.10$1.00$2.10$172.90$199.60
$195.00$175.00Oct 30$1.10$1.00$2.10$172.90$197.10
$200.00$170.00Nov 6$1.00$1.43$2.43$167.57$202.43
$195.00$177.50Oct 30$1.10$1.38$2.48$175.02$197.48
$197.50$177.50Oct 30$1.10$1.38$2.48$175.02$199.98
$220.00$150.00Nov 27$1.70$1.15$2.85$147.15$222.85
$195.00$180.00Oct 30$1.10$1.98$3.08$176.92$198.08
$197.50$180.00Oct 30$1.10$1.98$3.08$176.92$200.58
$220.00$165.00Nov 13$1.30$1.98$3.28$161.72$223.28
$210.00$165.00Nov 13$1.58$1.98$3.56$161.44$213.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 15.67, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172192/195Nov 6$2.35$0.1543%15.67$170.15$194.85
170/175212/215Nov 20$2.90$2.1051%1.38$172.10$215.40
155/160210/215Oct 30$1.53$3.4777%0.44$158.47$211.53
178/180192/195Oct 30$1.90$0.6039%3.17$178.10$194.40
170/175208/210Nov 20$2.98$2.0248%1.48$172.02$210.48
175/178192/195Oct 30$1.68$0.8246%2.05$175.82$194.18
172/175192/195Oct 30$1.55$0.9551%1.63$173.45$194.05
160/165212/215Nov 20$2.05$2.9565%0.69$162.95$214.55
172/175192/195Nov 6$1.78$0.7238%2.47$173.22$194.28
160/165208/210Nov 20$2.13$2.8762%0.74$162.87$209.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.40$4.6017%11.50
$175.00$180.00$185.00Nov 20$0.45$4.5517%10.11
$185.00$190.00$195.00Nov 20$0.50$4.5016%9.00
$200.00$205.00$210.00Nov 27$0.43$4.5711%10.63
$187.50$190.00$192.50Oct 30$0.44$2.0617%4.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 30$0.20$4.8034%24.00
$175.00$180.00$185.00Nov 6$0.30$4.7022%15.67
$160.00$165.00$170.00Nov 20$0.10$4.9012%49.00
$165.00$170.00$175.00Nov 27$0.18$4.8214%26.78
$177.50$180.00$182.50Oct 30$0.07$2.4315%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-2.55, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Dec 4-$0.32$9.68
$200.00$207.501:2Nov 20-$0.85$6.65
$200.00$205.001:2Nov 13-$0.37$4.63
$210.00$220.001:2Nov 27-$1.02$8.98
$197.50$200.001:2Oct 30-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Nov 27-$2.55$7.45
$195.00$190.001:2Oct 30-$2.25$2.75
$180.00$175.001:2Nov 6-$1.30$3.70
$172.50$170.001:2Nov 6-$0.26$2.24
$165.00$160.001:2Nov 20-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.12%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 20$5.800.422.1%3.12%5.26%--324
$195.00Nov 20$4.400.344.8%2.37%7.20%1071
$197.50Nov 20$3.600.306.2%1.94%8.11%--13
$200.00Nov 20$3.200.277.5%1.72%9.24%5322
$200.00Nov 27$2.600.297.5%1.40%8.92%--15
$210.00Dec 4$1.550.2112.9%0.83%13.73%3--
$200.00Nov 13$2.050.277.5%1.10%8.62%712
$205.00Nov 27$1.200.2310.2%0.65%10.85%--22
$187.50Nov 6$4.500.450.8%2.42%3.22%1--
$190.00Nov 6$3.600.382.1%1.94%4.08%711

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 699
Total Puts 260
Put/Call Ratio 0.37
Net Difference 439

Prior's Put/Call Breakdown

Total Calls 826
Total Puts 919
Put/Call Ratio 1.11
Net Difference -93

Prior 7-Day Put/Call Summary

Total Calls 11,083
Total Puts 18,975
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All