Tour v531
SCCO
SOUTHERN COPPER CORP
$188.01 +1.62%
(10/23 18:04) ◀
|
Monday, October 26, 2026 (2:05pm)
January 2026
|
▶ (10/26 18:02)
◀ 10/26 14:07 ▶

Option Volume

Detail
ℹ
Current (10/26 2:05pm) 762
Calls: 593 (78%)
Puts: 169 (22%)
Prior (10/21) 1,626
Calls: 510 (31%)
Puts: 1,116 (69%)
Current vs Prior -53.14%
Calls: +16.27% (Calls)
Puts: -84.86% (Puts)
Prior 7-Day Total 45,881
Calls: 17,272 (38%)
Puts: 28,609 (62%)
Prior 7-Day Average 6,554
Calls: 2,467 (38%)
Puts: 4,087 (62%)
Current vs Prior 7-Day Avg -88.37%
Calls: -75.97%
Puts: -95.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:05pm) $197.3K
Calls: $138.7K (70%)
Puts: $58.5K (30%)
Prior (10/21) $1.01M
Calls: $488.3K (48%)
Puts: $519.1K (52%)
Current vs Prior -80.42%
Calls: -71.59%
Puts: -88.72%
Prior 7-Day Total $21.11M
Calls: $10.14M (48%)
Puts: $10.98M (52%)
Prior 7-Day Average $3.02M
Calls: $1.45M (48%)
Puts: $1.57M (52%)
Current vs Prior 7-Day Avg -93.46%
Calls: -90.42%
Puts: -96.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:05pm) 0.28
Prior (10/21) 2.19
Current vs Prior -86.98%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -82.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 2:05pm) 40,553
Calls: 18,134 (45%)
Puts: 22,419 (55%)
Prior (10/21) 40,698
Calls: 18,429 (45%)
Puts: 22,269 (55%)
Current vs Prior -0.36%
Prior 7-Day Total 332,760
Calls: 170,619 (51%)
Puts: 162,141 (49%)
Prior 7-Day Average 47,537
Calls: 24,374 (51%)
Puts: 23,163 (49%)
Current vs Prior 7-Day Avg -14.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.37% | 8.16%10.85% | 15.37%
Prior 4.56% | 7.75%13.16% | 18.23%
Current vs Prior +17.89% | +5.36%-17.52% | -15.67%
Prior 7-Day Avg 3.40% | 7.95%12.25% | 16.93%
Current vs 7-Day Avg +58.23% | +2.73%-11.42% | -9.20%
Prior 7-Day Eod 4.56% | 7.75%11.49% | 16.27%
Current vs 7-Day Eod +17.89% | +5.36%-5.53% | -5.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.95% | 16.77%
Calls: 15.05% | 18.80%
Puts: 12.84% | 14.74%
Prior 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs Prior -17.70% | +9.68%
Prior 7-Day Avg 72.22% | 22.52%
Calls: 77.75% | 24.78%
Puts: 66.69% | 20.26%
Current vs 7-Day Avg -80.69% | -25.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($138.7K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (593 calls vs 169 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2015.0016.20$15.607.7%--0.7346
$155.00Nov 2031.2034.20$32.709.2%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2011.9012.70$12.306.5%--0.56232
$187.50Nov 2010.4011.20$10.807.4%--0.5218
$220.00Nov 2035.0037.90$36.458.0%--0.9072
$180.00Nov 206.807.40$7.108.5%30.39241
$192.50Nov 2013.2014.40$13.808.7%--0.6020

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2031.2034.20$32.709.2%--1.0016
$160.00Nov 2026.5029.50$28.0010.7%--0.96124
$160.00Dec 426.8030.00$28.4011.3%--0.9113
$160.00Oct 3026.2029.10$27.6510.5%--0.9035
$170.00Nov 2017.7020.80$19.2516.1%--0.82111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2035.0037.90$36.458.0%--0.9072
$205.00Oct 3016.2018.70$17.4514.3%20.8849
$205.00Nov 619.8023.30$21.5516.2%--0.8514
$200.00Oct 3012.1014.80$13.4520.1%--0.8578
$210.00Nov 2026.1028.90$27.5010.2%--0.84375

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 675, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 270.402.25$1.33139.1%750.1110
$220.00Dec 41.302.70$2.0070.0%700.14--
$210.00Nov 131.101.55$1.3333.8%670.13111
$215.00Nov 200.902.15$1.5381.7%670.1310
$210.00Oct 300.000.20$0.10200.0%430.0358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 301.001.40$1.2033.3%260.18963
$180.00Oct 301.351.85$1.6031.2%170.23122
$155.00Oct 300.000.50$0.25200.0%140.034
$160.00Nov 201.702.10$1.9021.1%140.14158
$185.00Oct 302.703.40$3.0523.0%130.3874

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 16.9%, max 49.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 30Nov 2055.1%47.7%15.5%4599
$190.00Oct 30Nov 2055.3%48.9%13.3%15340
$185.00Oct 30Nov 2055.3%49.0%12.8%281
$192.50Oct 30Nov 655.7%51.4%8.4%718
$187.50Oct 30Nov 655.0%52.3%5.2%14956
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 30Dec 470.5%47.2%49.2%898
$180.00Oct 30Nov 2757.9%47.8%21.1%18126
$182.50Oct 30Nov 2056.9%47.3%20.3%10106
$190.00Oct 30Nov 2755.3%47.4%16.7%--39
$195.00Oct 30Nov 2055.1%47.7%15.5%--294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.00, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$210.00Dec 4$24.95$25.05$24.9591%1.00$184.95
$205.00$210.00Nov 27$0.48$4.52$0.4823%9.42$205.48
$195.00$197.50Nov 20$0.60$1.90$0.6035%3.17$195.60
$200.00$205.00Nov 13$0.80$4.20$0.8025%5.25$200.80
$175.00$180.00Nov 20$3.30$1.70$3.3073%0.52$178.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 6$0.33$2.17$0.3326%6.58$174.67
$175.00$172.50Oct 30$0.15$2.35$0.1516%15.67$174.85
$180.00$177.50Oct 30$0.40$2.10$0.4023%5.25$179.60
$185.00$182.50Oct 30$0.80$1.70$0.8038%2.13$184.20
$165.00$160.00Nov 20$0.70$4.30$0.7018%6.14$164.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.21, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$220.00Nov 6$0.90$0.90$4.1089%0.22$215.90
$205.00$210.00Oct 30$0.73$0.73$4.2788%0.17$205.73
$200.00$207.50Nov 20$1.97$1.97$5.5372%0.36$201.97
$195.00$197.50Oct 30$0.98$0.98$1.5273%0.64$195.98
$200.00$205.00Nov 27$1.57$1.57$3.4369%0.46$201.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$0.88$0.88$4.1291%0.21$159.12
$175.00$170.00Dec 4$2.10$2.10$2.9067%0.72$172.90
$180.00$175.00Nov 27$2.40$2.40$2.6060%0.92$177.60
$172.50$170.00Nov 6$0.88$0.88$1.6278%0.54$171.62
$172.50$170.00Oct 30$0.58$0.58$1.9286%0.30$171.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.92, cheapest $5.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 30Nov 13$2.2555.3%50.7%
$192.50Oct 30Nov 6$1.2555.7%51.4%
$190.00Oct 30Nov 6$1.3055.3%51.9%
$187.50Oct 30Nov 6$1.2055.0%52.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Oct 30Nov 20$5.9556.9%47.3%
$190.00Oct 30Nov 6$4.0555.3%51.9%
$185.00Oct 30Nov 6$3.6055.3%52.3%
$187.50Oct 30Nov 6$3.8055.0%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.68% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Oct 30$4.65$4.15$8.80$178.70$196.304.68%
$190.00Oct 30$3.45$5.45$8.90$181.10$198.904.73%
$185.00Oct 30$6.10$3.05$9.15$175.85$194.154.87%
$182.50Oct 30$7.70$2.25$9.95$172.55$192.455.29%
$195.00Oct 30$1.78$9.00$10.78$184.22$205.785.73%
$187.50Nov 6$5.85$7.95$13.80$173.70$201.307.34%
$190.00Nov 6$4.75$9.50$14.25$175.75$204.257.58%
$200.00Oct 30$0.83$13.45$14.28$185.72$214.287.60%
$195.00Nov 6$3.00$13.05$16.05$178.95$211.058.54%
$205.00Oct 30$0.83$17.45$18.28$186.72$223.289.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.06% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$177.50Oct 30$0.80$1.20$2.00$175.50$199.50
$200.00$177.50Oct 30$0.83$1.20$2.03$175.47$202.03
$197.50$180.00Oct 30$0.80$1.60$2.40$177.60$199.90
$200.00$180.00Oct 30$0.83$1.60$2.43$177.57$202.43
$195.00$177.50Oct 30$1.78$1.20$2.98$174.52$197.98
$210.00$165.00Nov 13$1.33$1.90$3.23$161.77$213.23
$220.00$165.00Nov 13$1.30$1.90$3.20$161.80$223.20
$195.00$180.00Oct 30$1.78$1.60$3.38$176.62$198.38
$197.50$182.50Oct 30$0.80$2.25$3.05$179.45$200.55
$200.00$170.00Nov 6$1.75$1.67$3.42$166.58$203.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.66, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172195/198Oct 30$1.56$0.9459%1.66$170.94$196.56
155/160205/210Oct 30$1.61$3.3978%0.47$158.39$206.61
170/172205/208Nov 6$1.23$1.2765%0.97$171.27$206.23
155/160220/225Oct 30$1.16$3.8482%0.30$158.84$221.16
180/182195/198Oct 30$1.63$0.8742%1.87$180.87$196.63
170/172200/202Oct 30$0.86$1.6472%0.52$171.64$200.86
178/180195/198Oct 30$1.38$1.1250%1.23$178.62$196.38
170/172215/220Nov 6$1.78$3.2266%0.55$170.72$216.78
172/175195/198Oct 30$1.13$1.3757%0.82$173.87$196.13
155/160195/198Oct 30$1.86$3.1463%0.59$158.14$196.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 20$0.25$4.7518%19.00
$170.00$175.00$180.00Nov 20$0.35$4.6519%13.29
$175.00$180.00$185.00Nov 20$0.40$4.6020%11.50
$190.00$192.50$195.00Oct 30$0.13$2.3716%18.23
$182.50$185.00$187.50Oct 30$0.15$2.3517%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Nov 20$0.20$4.8013%24.00
$155.00$160.00$165.00Nov 20$0.10$4.908%49.00
$165.00$170.00$175.00Nov 27$0.25$4.7513%19.00
$180.00$182.50$185.00Nov 20$0.05$2.458%49.00
$180.00$182.50$185.00Oct 30$0.15$2.3515%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.90, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Dec 4-$0.55$9.45
$195.00$200.001:2Nov 6-$0.50$4.50
$200.00$205.001:2Nov 6-$0.35$4.65
$215.00$220.001:2Nov 20-$0.23$4.77
$205.00$210.001:2Nov 13-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Oct 30-$1.90$3.10
$190.00$180.001:2Nov 27-$3.50$6.50
$180.00$175.001:2Nov 6-$1.36$3.64
$185.00$180.001:2Nov 6-$2.15$2.85
$170.00$165.001:2Nov 13-$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.18%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 27$4.100.316.4%2.18%8.56%--15
$210.00Dec 4$2.600.2211.7%1.38%13.08%3--
$190.00Nov 20$6.500.441.1%3.46%4.52%--324
$197.50Nov 20$4.000.325.0%2.13%7.18%--13
$195.00Nov 20$4.500.353.7%2.39%6.11%971
$200.00Nov 20$3.300.286.4%1.76%8.13%3322
$210.00Nov 27$2.100.2011.7%1.12%12.81%129
$205.00Nov 27$1.950.239.0%1.04%10.07%--22
$220.00Dec 4$1.300.1417.0%0.69%17.71%70--
$200.00Nov 13$2.450.256.4%1.30%7.68%282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 593
Total Puts 169
Put/Call Ratio 0.28
Net Difference 424

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 1,116
Put/Call Ratio 2.19
Net Difference -606

Prior 7-Day Put/Call Summary

Total Calls 17,272
Total Puts 28,609
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All