Tour v531
SCCO
SOUTHERN COPPER CORP
$185.01 +0.77%
$184.88 (-0.07%)🌙
as of 10/23 06:04 PM
(10/22 18:07) ◀
|
Friday, October 23, 2026 (6:04pm)
January 2026
|
▶ (10/26 14:07)
◀ 10/23 18:04 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,745
Calls: 826 (47%)
Puts: 919 (53%)
Prior (10/22) 11,247
Calls: 3,160 (28%)
Puts: 8,087 (72%)
Current vs Prior -84.48%
Calls: -73.86% (Calls)
Puts: -88.64% (Puts)
Prior 7-Day Total 29,211
Calls: 10,608 (36%)
Puts: 18,603 (64%)
Prior 7-Day Average 4,173
Calls: 1,515 (36%)
Puts: 2,657 (64%)
Current vs Prior 7-Day Avg -58.18%
Calls: -45.49%
Puts: -65.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.13M
Calls: $368.0K (33%)
Puts: $757.4K (67%)
Prior (10/22) $5.36M
Calls: $1.06M (20%)
Puts: $4.30M (80%)
Current vs Prior -78.99%
Calls: -65.24%
Puts: -82.37%
Prior 7-Day Total $13.89M
Calls: $5.43M (39%)
Puts: $8.45M (61%)
Prior 7-Day Average $1.98M
Calls: $776.3K (39%)
Puts: $1.21M (61%)
Current vs Prior 7-Day Avg -43.27%
Calls: -52.59%
Puts: -37.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.11
Prior (10/22) 2.56
Current vs Prior -56.53%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -35.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 45,273
Calls: 20,518 (45%)
Puts: 24,755 (55%)
Prior (10/22) 42,786
Calls: 19,531 (46%)
Puts: 23,255 (54%)
Current vs Prior +5.81%
Prior 7-Day Total 264,102
Calls: 121,407 (46%)
Puts: 142,695 (54%)
Prior 7-Day Average 37,728
Calls: 17,343 (46%)
Puts: 20,385 (54%)
Current vs Prior 7-Day Avg +20.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.07% | 6.24%11.49% | 16.27%
Prior 3.56% | 6.35%11.47% | 16.23%
Current vs Prior +75.52% | +41.40%+0.18% | +0.23%
Prior 7-Day Avg 4.66% | 7.25%8.20% | 16.05%
Current vs 7-Day Avg +34.01% | +23.81%+40.09% | +1.37%
Prior 7-Day Eod 3.56% | 6.35%11.47% | 16.23%
Current vs 7-Day Eod +75.52% | +41.40%+0.18% | +0.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.55% | 13.14%
Calls: 17.39% | 8.11%
Puts: 19.72% | 18.18%
Prior 18.55% | 13.14%
Calls: 17.39% | 8.11%
Puts: 19.72% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.41% | 14.68%
Calls: 17.13% | 13.17%
Puts: 17.68% | 16.18%
Current vs 7-Day Avg +6.57% | -10.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($757.4K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 84% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2029.5032.00$30.758.1%--0.9616
$150.00Nov 633.5036.90$35.209.7%30.977
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2036.8039.90$38.358.1%--0.8872

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2033.6037.30$35.4510.4%--1.0010
$150.00Nov 633.5036.90$35.209.7%30.977
$155.00Nov 2029.5032.00$30.758.1%--0.9616
$160.00Oct 3023.5026.80$25.1513.1%--0.9435
$160.00Nov 2024.8027.90$26.3511.8%--0.90124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 233.005.70$4.3562.1%100.9731
$205.00Oct 3019.2021.90$20.5513.1%--0.9449
$207.50Oct 3020.8024.60$22.7016.7%30.916
$205.00Nov 622.0025.90$23.9516.3%10.8814
$220.00Nov 2036.8039.90$38.358.1%--0.8872

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 980, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 200.002.45$1.23199.2%1450.10689
$210.00Nov 200.652.10$1.38105.1%610.13239
$185.00Oct 230.002.35$1.18199.2%260.414
$210.00Nov 270.753.90$2.33135.2%260.175
$212.50Oct 230.002.15$1.08199.1%250.1171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 300.302.95$1.63162.6%490.2147
$172.50Oct 300.101.60$0.85176.5%440.131.9K
$175.00Nov 205.107.20$6.1534.1%420.35223
$190.00Nov 2012.8015.80$14.3021.0%310.59251
$187.50Oct 231.004.30$2.65124.5%220.70159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 794.5%, max 1999.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Oct 23Nov 271005.1%47.9%1999.2%353
$197.50Oct 23Nov 20899.7%49.7%1711.0%--29
$195.00Oct 23Nov 20795.7%49.1%1520.2%1179
$192.50Oct 23Oct 30671.5%51.6%1202.1%1514
$185.00Oct 23Nov 20129.0%49.2%162.3%2865
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 23Nov 27795.7%47.7%1568.3%5992
$192.50Oct 23Nov 20671.5%49.6%1253.9%3141
$177.50Oct 23Oct 30645.7%52.8%1124.0%51.1K
$180.00Oct 23Nov 20450.6%48.1%837.8%25246
$187.50Oct 23Nov 20399.1%49.1%712.3%38162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.60, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$190.00Nov 27$18.70$11.30$18.7088%0.60$178.70
$160.00$205.00Dec 4$22.65$22.35$22.6584%0.99$182.65
$170.00$180.00Nov 13$6.35$3.65$6.3579%0.57$176.35
$175.00$180.00Nov 20$2.45$2.55$2.4567%1.04$177.45
$190.00$195.00Nov 6$0.93$4.07$0.9336%4.38$190.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Oct 23$0.37$2.13$0.3761%5.76$184.63
$192.50$190.00Nov 20$1.10$1.40$1.1062%1.27$191.40
$175.00$170.00Nov 20$1.20$3.80$1.2035%3.17$173.80
$190.00$187.50Nov 6$1.30$1.20$1.3064%0.92$188.70
$185.00$182.50Oct 30$0.92$1.58$0.9248%1.72$184.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.40, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Oct 23$1.05$1.05$1.4589%0.72$213.55
$205.00$207.50Oct 23$1.05$1.05$1.4587%0.72$206.05
$200.00$202.50Oct 30$1.07$1.07$1.4381%0.75$201.07
$197.50$200.00Nov 20$1.35$1.35$1.1570%1.17$198.85
$207.50$210.00Nov 20$0.92$0.92$1.5882%0.58$208.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$155.00Dec 4$5.72$5.72$14.2863%0.40$169.28
$185.00$170.00Nov 27$6.80$6.80$8.2049%0.83$178.20
$180.00$175.00Nov 20$2.55$2.55$2.4556%1.04$177.45
$175.00$170.00Nov 13$2.00$2.00$3.0065%0.67$173.00
$170.00$165.00Nov 20$1.70$1.70$3.3072%0.52$168.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.89, cheapest $3.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 23Oct 30$3.92129.0%47.7%
$180.00Nov 13Nov 20$1.2549.8%48.1%
$187.50Oct 30Nov 20$3.5050.0%49.1%
$190.00Oct 30Nov 6$1.1049.7%50.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 23Oct 30$3.80399.1%50.0%
$185.00Oct 23Oct 30$3.75129.0%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.18% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 23$1.18$1.00$2.18$182.82$187.181.18%
$182.50Oct 23$2.58$0.63$3.21$179.29$185.711.74%
$192.50Oct 23$1.08$7.65$8.73$183.77$201.234.72%
$185.00Oct 30$5.10$4.75$9.85$175.15$194.855.32%
$187.50Oct 30$4.05$6.45$10.50$177.00$198.005.68%
$190.00Oct 30$3.08$7.80$10.88$179.12$200.885.88%
$195.00Oct 23$1.10$9.90$11.00$184.00$206.005.95%
$195.00Oct 30$1.98$11.45$13.43$181.57$208.437.26%
$190.00Nov 6$4.18$11.65$15.83$174.17$205.838.56%
$200.00Oct 30$1.50$15.45$16.95$183.05$216.959.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.96% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$155.00Nov 6$0.80$0.98$1.78$153.22$206.78
$192.50$182.50Oct 23$1.08$0.63$1.71$180.79$194.21
$200.00$175.00Oct 23$1.08$0.75$1.83$173.17$201.83
$197.50$175.00Oct 23$1.08$0.75$1.83$173.17$199.33
$195.00$182.50Oct 23$1.10$0.63$1.73$180.77$196.73
$195.00$175.00Oct 23$1.10$0.75$1.85$173.15$196.85
$197.50$182.50Oct 23$1.08$0.63$1.71$180.79$199.21
$192.50$175.00Oct 23$1.08$0.75$1.83$173.17$194.33
$200.00$182.50Oct 23$1.08$0.63$1.71$180.79$201.71
$192.50$180.00Oct 23$1.08$0.85$1.93$178.07$194.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 2.85, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/175200/202Oct 30$1.85$0.6561%2.85$173.15$201.85
175/178200/202Oct 30$1.72$0.7854%2.21$175.78$201.72
175/178212/215Oct 23$1.38$1.1268%1.23$176.12$213.88
175/178205/208Oct 23$1.38$1.1266%1.23$176.12$206.38
178/180200/202Oct 30$1.67$0.8348%2.01$178.33$201.67
165/170208/210Nov 20$2.62$2.3853%1.10$167.38$210.12
165/170205/210Nov 27$2.89$2.1147%1.37$167.11$207.89
172/175215/218Oct 30$0.92$1.5872%0.58$174.08$215.92
165/170200/202Oct 30$1.84$3.1668%0.58$168.16$201.84
170/175215/220Nov 6$2.34$2.6657%0.88$172.66$217.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Nov 6$0.35$4.6518%13.29
$185.00$187.50$190.00Oct 30$0.08$2.4215%30.25
$190.00$192.50$195.00Oct 30$0.12$2.3812%19.83
$150.00$155.00$160.00Nov 20$0.30$4.7010%15.67
$185.00$187.50$190.00Nov 20$0.15$2.358%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 6$0.18$4.8220%26.78
$170.00$175.00$180.00Nov 13$0.15$4.8518%32.33
$185.00$190.00$195.00Nov 27$0.05$4.9513%99.00
$190.00$195.00$200.00Nov 27$0.15$4.8512%32.33
$190.00$195.00$200.00Oct 30$0.35$4.6518%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.30, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Nov 13-$3.85$6.15
$182.50$190.001:2Nov 6-$0.86$6.64
$190.00$200.001:2Nov 27-$1.45$8.55
$195.00$205.001:2Nov 13-$0.22$9.78
$185.00$192.501:2Oct 23-$0.98$6.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 13-$0.30$14.70
$192.50$190.001:2Oct 23-$1.05$1.45
$190.00$187.501:2Oct 23-$0.95$1.55
$185.00$182.501:2Oct 23-$0.26$2.24
$175.00$172.501:2Oct 30-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 1.73%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Dec 4$3.200.2510.8%1.73%12.53%6--
$190.00Nov 27$5.800.412.7%3.13%5.83%1--
$190.00Nov 20$5.500.402.7%2.97%5.67%2324
$187.50Nov 20$6.200.441.4%3.35%4.70%16
$195.00Nov 20$3.900.335.4%2.11%7.51%1166
$205.00Nov 27$2.400.2410.8%1.30%12.10%22--
$200.00Nov 27$2.700.288.1%1.46%9.56%114
$190.00Nov 13$4.600.392.7%2.49%5.18%13
$197.50Nov 20$2.750.306.8%1.49%8.24%--13
$200.00Nov 20$2.150.248.1%1.16%9.26%8320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 826
Total Puts 919
Put/Call Ratio 1.11
Net Difference -93

Prior's Put/Call Breakdown

Total Calls 3,160
Total Puts 8,087
Put/Call Ratio 2.56
Net Difference -4,927

Prior 7-Day Put/Call Summary

Total Calls 10,608
Total Puts 18,603
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All