SCCO - Options Database

SCCO

SOUTHERN COPPER CORP

$194.22 +3.30%

(7/21 18:06) ◀

Wednesday, July 22, 2026 (2:05pm)

▶ (7/22 18:08)

◀ 7/22 14:06 ▶

Option Volume

Detail

ℹ

Current (07/22 2:05pm) 3,896

Calls: 1,046 (27%)

Puts: 2,850 (73%)

Prior (05/01) 10,976

Calls: 3,596 (33%)

Puts: 7,380 (67%)

Current vs Prior -64.50%

Calls: -70.91% (Calls)

Puts: -61.38% (Puts)

Prior 7-Day Total 44,139

Calls: 18,305 (41%)

Puts: 25,834 (59%)

Prior 7-Day Average 6,305

Calls: 2,615 (41%)

Puts: 3,690 (59%)

Current vs Prior 7-Day Avg -38.21%

Calls: -60.00%

Puts: -22.78%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22 2:05pm) $1.95M

Calls: $1.02M (52%)

Puts: $931.5K (48%)

Prior (05/01) $2.86M

Calls: $892.8K (31%)

Puts: $1.96M (69%)

Current vs Prior -31.74%

Calls: +14.14%

Puts: -52.58%

Prior 7-Day Total $31.77M

Calls: $14.54M (46%)

Puts: $17.23M (54%)

Prior 7-Day Average $4.54M

Calls: $2.08M (46%)

Puts: $2.46M (54%)

Current vs Prior 7-Day Avg -57.03%

Calls: -50.95%

Puts: -62.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 2:05pm) 2.72

Prior (05/01) 2.05

Current vs Prior +32.76%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg +133.01%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22 2:05pm) 39,848

Calls: 19,963 (50%)

Puts: 19,885 (50%)

Prior (05/01) 52,244

Calls: 25,282 (48%)

Puts: 26,962 (52%)

Current vs Prior -23.73%

Prior 7-Day Total 355,646

Calls: 192,108 (54%)

Puts: 163,538 (46%)

Prior 7-Day Average 50,806

Calls: 27,444 (54%)

Puts: 23,362 (46%)

Current vs Prior 7-Day Avg -21.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.56% | 7.75%13.16% | 18.23%

Prior 4.15% | 7.81%-- | --

Current vs Prior +9.69% | -0.79%-- | --

Prior 7-Day Avg 3.92% | 8.39%-- | --

Current vs 7-Day Avg +16.35% | -7.60%-- | --

Prior 7-Day Eod 4.15% | 7.81%-- | --

Current vs 7-Day Eod +9.69% | -0.79%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.95% | 15.29%

Calls: 17.02% | 15.19%

Puts: 16.87% | 15.38%

Prior 36.14% | 17.22%

Calls: 31.25% | 17.05%

Puts: 41.03% | 17.39%

Current vs Prior -53.10% | -11.21%

Prior 7-Day Avg 60.12% | 23.38%

Calls: 56.70% | 25.02%

Puts: 63.53% | 21.74%

Current vs 7-Day Avg -71.80% | -34.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 2.72 - heavy put buying. P/C ratio rising 33% - increased hedging/bearish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.9%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 31	12.00	13.10	$12.55	8.8%	4	0.73	35
$190.00	Jul 31	8.70	9.50	$9.10	8.8%	31	0.61	58
$165.00	Aug 21	30.10	33.00	$31.55	9.2%	30	0.86	59
$182.50	Aug 7	15.50	17.00	$16.25	9.2%	1	0.72	--
$200.00	Jul 31	4.00	4.40	$4.20	9.5%	12	0.38	34

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	4.50	4.80	$4.65	6.5%	6	0.39	3
$210.00	Aug 7	18.40	20.00	$19.20	8.3%	12	0.73	--
$190.00	Aug 7	6.80	7.40	$7.10	8.5%	1	0.40	5
$200.00	Jul 24	7.00	7.70	$7.35	9.5%	--	0.72	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	22.70	25.70	$24.20	12.4%	1	1.00	4
$175.00	Jul 24	17.90	20.30	$19.10	12.6%	4	0.93	15
$180.00	Jul 24	13.10	15.50	$14.30	16.8%	7	0.91	40
$160.00	Aug 21	34.00	37.60	$35.80	10.1%	--	0.89	33
$177.50	Jul 24	15.70	18.50	$17.10	16.4%	3	0.89	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 31	20.30	23.20	$21.75	13.3%	--	0.84	28
$202.50	Jul 24	7.70	10.00	$8.85	26.0%	2	0.80	--
$210.00	Aug 7	18.40	20.00	$19.20	8.3%	12	0.73	--
$200.00	Jul 24	7.00	7.70	$7.35	9.5%	--	0.72	26
$210.00	Aug 21	21.70	25.60	$23.65	16.5%	--	0.68	14

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 3.6K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Jul 31	3.00	3.50	$3.25	15.4%	101	0.32	--
$220.00	Jul 31	0.30	0.90	$0.60	100.0%	85	0.08	40
$200.00	Aug 21	7.00	10.00	$8.50	35.3%	80	0.42	560
$190.00	Aug 21	12.30	15.00	$13.65	19.8%	71	0.56	308
$205.00	Jul 24	0.50	0.90	$0.70	57.1%	66	0.14	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Jul 24	0.00	0.45	$0.23	195.7%	1.1K	0.04	1.0K
$162.50	Jul 24	0.00	0.25	$0.13	192.3%	1.0K	0.02	1.9K
$205.00	Aug 7	14.70	16.30	$15.50	10.3%	290	0.66	4
$167.50	Jul 31	0.60	0.80	$0.70	28.6%	61	0.07	1
$175.00	Jul 31	1.15	1.55	$1.35	29.6%	33	0.14	68

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 41.3%, max 117.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 24	Aug 21	108.9%	51.9%	109.9%	7	350
$175.00	Jul 24	Aug 21	94.1%	55.4%	70.0%	25	160
$210.00	Jul 24	Aug 21	87.8%	55.1%	59.3%	2	213
$207.50	Jul 24	Jul 31	83.6%	57.6%	45.1%	6	--
$170.00	Jul 24	Aug 21	87.4%	60.4%	44.7%	2	112

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 24	Aug 21	131.1%	60.2%	117.8%	7	152
$160.00	Jul 24	Aug 21	131.8%	62.4%	111.3%	15	346
$157.50	Jul 24	Jul 31	144.0%	75.0%	92.1%	11	55
$162.50	Jul 24	Aug 21	116.3%	62.6%	85.8%	1.0K	1.9K
$175.00	Jul 24	Aug 21	94.1%	55.4%	70.0%	19	153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 33.48, avg 5.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$220.00	Jul 24	$0.29	$9.71	$0.29	33.48	$210.29
$210.00	$212.50	Jul 31	$0.12	$2.38	$0.12	19.83	$210.12
$225.00	$230.00	Aug 14	$0.25	$4.75	$0.25	19.00	$225.25
$212.50	$215.00	Jul 31	$0.13	$2.37	$0.13	18.23	$212.63
$205.00	$207.50	Jul 31	$0.16	$2.34	$0.16	14.62	$205.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$172.50	$170.00	Jul 24	$0.13	$2.37	$0.13	18.23	$172.37
$172.50	$170.00	Aug 7	$0.15	$2.35	$0.15	15.67	$172.35
$167.50	$165.00	Jul 31	$0.18	$2.32	$0.18	12.89	$167.32
$175.00	$172.50	Jul 24	$0.20	$2.30	$0.20	11.50	$174.80
$182.50	$180.00	Jul 24	$0.20	$2.30	$0.20	11.50	$182.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 15.67, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$187.50	Jul 24	$2.35	$2.35	$0.15	15.67	$187.35
$160.00	$165.00	Aug 21	$4.25	$4.25	$0.75	5.67	$164.25
$165.00	$170.00	Aug 21	$4.20	$4.20	$0.80	5.25	$169.20
$175.00	$180.00	Jul 31	$4.10	$4.10	$0.90	4.56	$179.10
$170.00	$175.00	Aug 21	$4.10	$4.10	$0.90	4.56	$174.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$215.00	$200.00	Jul 31	$11.65	$11.65	$3.35	3.48	$203.35
$210.00	$205.00	Aug 7	$3.70	$3.70	$1.30	2.85	$206.30
$205.00	$200.00	Aug 7	$3.55	$3.55	$1.45	2.45	$201.45
$210.00	$200.00	Aug 21	$6.95	$6.95	$3.05	2.28	$203.05
$200.00	$195.00	Aug 21	$3.25	$3.25	$1.75	1.86	$196.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $2.14, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 24	Jul 31	$0.12	108.9%	55.3%
$225.00	Aug 7	Aug 14	$0.60	55.9%	54.9%
$230.00	Jul 31	Aug 7	$0.72	70.2%	63.0%
$210.00	Jul 24	Jul 31	$0.98	87.8%	55.5%
$207.50	Jul 24	Jul 31	$1.47	83.6%	57.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 24	Jul 31	$0.13	144.0%	75.0%
$165.00	Jul 24	Jul 31	$0.14	131.1%	67.3%
$160.00	Jul 24	Jul 31	$0.15	131.8%	70.2%
$162.50	Jul 24	Jul 31	$0.17	116.3%	64.5%
$167.50	Jul 24	Jul 31	$0.50	107.3%	66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.84% of stock, avg 10.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 24	$3.30	$4.15	$7.45	$187.55	$202.45	3.84%
$192.50	Jul 24	$4.70	$2.97	$7.67	$184.83	$200.17	3.95%
$190.00	Jul 24	$6.30	$2.13	$8.43	$181.57	$198.43	4.34%
$200.00	Jul 24	$1.60	$7.35	$8.95	$191.05	$208.95	4.61%
$187.50	Jul 24	$8.20	$1.48	$9.68	$177.82	$197.18	4.98%
$202.50	Jul 24	$1.05	$8.85	$9.90	$192.60	$212.40	5.10%
$185.00	Jul 24	$10.55	$0.95	$11.50	$173.50	$196.50	5.92%
$182.50	Jul 24	$12.35	$0.68	$13.03	$169.47	$195.53	6.71%
$195.00	Jul 31	$6.30	$7.15	$13.45	$181.55	$208.45	6.93%
$197.50	Jul 31	$5.05	$8.55	$13.60	$183.90	$211.10	7.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.84% of stock, avg 4.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$182.50	Jul 24	$0.95	$0.68	$1.63	$180.87	$209.13
$202.50	$182.50	Jul 24	$1.05	$0.68	$1.73	$180.77	$204.23
$207.50	$185.00	Jul 24	$0.95	$0.95	$1.90	$183.10	$209.40
$202.50	$185.00	Jul 24	$1.05	$0.95	$2.00	$183.00	$204.50
$200.00	$182.50	Jul 24	$1.60	$0.68	$2.28	$180.22	$202.28
$207.50	$187.50	Jul 24	$0.95	$1.48	$2.43	$185.07	$209.93
$202.50	$187.50	Jul 24	$1.05	$1.48	$2.53	$184.97	$205.03
$200.00	$185.00	Jul 24	$1.60	$0.95	$2.55	$182.45	$202.55
$197.50	$182.50	Jul 24	$2.35	$0.68	$3.03	$179.47	$200.53
$200.00	$187.50	Jul 24	$1.60	$1.48	$3.08	$184.42	$203.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 24.00, avg credit $2.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	185/190	Aug 21	$4.80	$0.20	24.00	$175.20	$189.80
195/198	200/202	Jul 31	$2.35	$0.15	15.67	$195.15	$202.35
160/162	165/170	Aug 21	$4.70	$0.30	15.67	$157.80	$169.70
175/180	190/195	Aug 21	$4.65	$0.35	13.29	$175.35	$194.65
182/185	188/190	Jul 31	$2.32	$0.18	12.89	$182.68	$189.82
160/162	170/175	Aug 21	$4.60	$0.40	11.50	$157.90	$174.60
165/170	175/180	Aug 21	$4.60	$0.40	11.50	$165.40	$179.60
162/165	175/178	Jul 24	$2.25	$0.25	9.00	$162.75	$177.25
165/170	180/185	Aug 21	$4.50	$0.50	9.00	$165.50	$184.50
170/175	180/185	Jul 31	$4.47	$0.53	8.43	$170.53	$184.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Aug 21	$0.10	$4.90	49.00
$175.00	$180.00	$185.00	Aug 21	$0.10	$4.90	49.00
$185.00	$190.00	$195.00	Aug 21	$0.15	$4.85	32.33
$180.00	$185.00	$190.00	Aug 21	$0.25	$4.75	19.00
$180.00	$182.50	$185.00	Jul 24	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$167.50	$170.00	Jul 31	$0.05	$2.45	49.00
$170.00	$172.50	$175.00	Jul 24	$0.07	$2.43	34.71
$180.00	$182.50	$185.00	Jul 24	$0.07	$2.43	34.71
$200.00	$205.00	$210.00	Aug 7	$0.15	$4.85	32.33
$165.00	$167.50	$170.00	Jul 24	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.11, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Aug 7	-$0.11	$9.89
$210.00	$220.00	1:2	Jul 24	-$0.19	$9.81
$220.00	$230.00	1:2	Jul 31	-$0.66	$9.34
$200.00	$210.00	1:2	Aug 21	-$2.70	$7.30
$190.00	$200.00	1:2	Aug 14	-$3.00	$7.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Aug 14	-$0.23	$9.77
$187.50	$180.00	1:2	Aug 7	-$0.40	$7.10
$180.00	$172.50	1:2	Aug 7	-$1.30	$6.20
$167.50	$160.00	1:2	Aug 7	-$1.91	$5.59
$180.00	$175.00	1:2	Jul 24	-$0.38	$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.99%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Aug 21	$9.70	0.49	0.4%	4.99%	5.40%	3	70
$197.50	Aug 21	$8.60	0.46	1.7%	4.43%	6.12%	1	1
$200.00	Aug 28	$8.50	0.44	3.0%	4.38%	7.35%	1	17
$195.00	Aug 7	$7.90	0.51	0.4%	4.07%	4.47%	2	7
$200.00	Aug 21	$7.00	0.42	3.0%	3.60%	6.58%	80	560
$200.00	Aug 14	$6.40	0.42	3.0%	3.30%	6.27%	2	86
$195.00	Jul 31	$5.90	0.49	0.4%	3.04%	3.44%	19	25
$200.00	Aug 7	$5.90	0.42	3.0%	3.04%	6.01%	1	19
$197.50	Jul 31	$4.80	0.43	1.7%	2.47%	4.16%	59	8
$210.00	Aug 21	$4.60	0.31	8.1%	2.37%	10.49%	1	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,046

Total Puts 2,850

Put/Call Ratio 2.72

Net Difference -1,804

Prior's Put/Call Breakdown

Total Calls 3,596

Total Puts 7,380

Put/Call Ratio 2.05

Net Difference -3,784

Prior 7-Day Put/Call Summary

Total Calls 18,305

Total Puts 25,834

Average Put/Call Ratio 1.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card