Tour v381
SCCO
SOUTHERN COPPER CORP
$188.01 +7.39%
$187.95 (-0.03%)🌙
as of 07/21 06:06 PM
(7/20 18:04) ◀
|
Tuesday, July 21, 2026 (6:06pm)
January 2026
|
▶ (7/22 14:06)
◀ 7/21 18:06 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,762
Calls: 1,027 (58%)
Puts: 735 (42%)
Prior (07/20) 1,157
Calls: 704 (61%)
Puts: 453 (39%)
Current vs Prior +52.29%
Calls: +45.88% (Calls)
Puts: +62.25% (Puts)
Prior 7-Day Total 21,900
Calls: 6,679 (30%)
Puts: 15,221 (70%)
Prior 7-Day Average 3,128
Calls: 954 (30%)
Puts: 2,174 (70%)
Current vs Prior 7-Day Avg -43.68%
Calls: +7.64%
Puts: -66.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.67M
Calls: $986.0K (59%)
Puts: $683.6K (41%)
Prior (07/20) $926.8K
Calls: $588.2K (63%)
Puts: $338.6K (37%)
Current vs Prior +80.14%
Calls: +67.64%
Puts: +101.87%
Prior 7-Day Total $11.22M
Calls: $4.77M (42%)
Puts: $6.45M (58%)
Prior 7-Day Average $1.60M
Calls: $680.9K (42%)
Puts: $921.4K (58%)
Current vs Prior 7-Day Avg +4.20%
Calls: +44.81%
Puts: -25.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.72
Prior (07/20) 0.64
Current vs Prior +11.22%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -63.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 38,895
Calls: 19,498 (50%)
Puts: 19,397 (50%)
Prior (07/20) 38,007
Calls: 18,922 (50%)
Puts: 19,085 (50%)
Current vs Prior +2.34%
Prior 7-Day Total 249,573
Calls: 124,188 (50%)
Puts: 125,385 (50%)
Prior 7-Day Average 35,653
Calls: 17,741 (50%)
Puts: 17,912 (50%)
Current vs Prior 7-Day Avg +9.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.35% | 8.51%13.96% | 18.59%
Prior 6.48% | 9.31%14.45% | 19.25%
Current vs Prior -17.55% | -8.60%-3.39% | -3.43%
Prior 7-Day Avg 5.61% | 8.76%6.02% | 16.22%
Current vs 7-Day Avg -4.75% | -2.80%+131.77% | +14.64%
Prior 7-Day Eod 6.48% | 9.31%14.45% | 19.25%
Current vs 7-Day Eod -17.55% | -8.60%-3.39% | -3.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Prior 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Above-average activity with volume up 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.2%, best 7.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 2431.1033.60$32.357.7%--0.9718
$160.00Aug 2128.1030.90$29.509.5%10.8534
$155.00Aug 2132.5035.80$34.159.7%--0.9259
$157.50Aug 2130.1033.20$31.659.8%90.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 2431.1033.60$32.357.7%--0.9718
$155.00Aug 2132.5035.80$34.159.7%--0.9259
$170.00Jul 2416.3019.50$17.9017.9%20.916
$172.50Jul 2413.9016.70$15.3018.3%10.912
$157.50Aug 2130.1033.20$31.659.8%90.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 3126.2029.80$28.0012.9%--0.9228
$200.00Jul 2412.2014.70$13.4518.6%--0.8726
$210.00Aug 2127.5030.50$29.0010.3%--0.7714
$195.00Jul 247.709.30$8.5018.8%20.7312
$200.00Jul 3113.5016.10$14.8017.6%--0.7315

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 1.0K, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 218.0011.60$9.8036.7%650.47274
$185.00Jul 245.606.40$6.0013.3%490.621.0K
$190.00Jul 242.803.80$3.3030.3%430.4498
$190.00Jul 315.606.90$6.2520.8%410.4732
$205.00Aug 142.005.90$3.9598.7%410.262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2110.1013.50$11.8028.8%700.47413
$172.50Jul 240.151.00$0.57149.1%550.09947
$165.00Jul 310.201.80$1.00160.0%270.1042
$165.00Aug 212.656.50$4.5884.1%180.2392
$187.50Aug 77.309.70$8.5028.2%170.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 41.3%, max 140.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 24Aug 14144.9%60.3%140.2%430
$220.00Jul 24Aug 21129.8%54.5%138.0%14349
$155.00Jul 24Aug 21123.5%60.2%105.2%--77
$210.00Jul 24Aug 2889.5%55.4%61.5%35
$170.00Jul 24Aug 2186.1%57.4%50.0%2114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 24Aug 21123.5%60.2%105.2%17247
$162.50Jul 24Aug 21115.2%59.1%94.8%--1.9K
$160.00Jul 24Aug 21109.9%61.7%78.2%7346
$157.50Jul 24Jul 31152.3%87.1%74.8%649
$165.00Jul 24Aug 2889.8%58.1%54.4%263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 24.00, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$202.50$205.00Jul 24$0.12$2.38$0.1219.83$202.62
$210.00$220.00Jul 31$0.50$9.50$0.5019.00$210.50
$197.50$200.00Jul 24$0.28$2.22$0.287.93$197.78
$210.00$220.00Aug 7$1.15$8.85$1.157.70$211.15
$210.00$220.00Aug 21$1.18$8.82$1.187.47$211.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$165.00Jul 24$0.10$2.40$0.1024.00$167.40
$172.50$170.00Jul 31$0.17$2.33$0.1713.71$172.33
$170.00$167.50Jul 24$0.20$2.30$0.2011.50$169.80
$162.50$160.00Aug 21$0.25$2.25$0.259.00$162.25
$162.50$160.00Jul 24$0.28$2.22$0.287.93$162.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 26.27, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$170.00Jul 24$14.45$14.45$0.5526.27$169.45
$157.50$160.00Aug 21$2.15$2.15$0.356.14$159.65
$172.50$175.00Jul 24$2.10$2.10$0.405.25$174.60
$165.00$170.00Aug 21$3.95$3.95$1.053.76$168.95
$160.00$165.00Aug 21$3.90$3.90$1.103.55$163.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$200.00Jul 31$13.20$13.20$1.807.33$201.80
$210.00$200.00Aug 21$7.70$7.70$2.303.35$202.30
$200.00$195.00Jul 31$3.65$3.65$1.352.70$196.35
$200.00$195.00Aug 7$3.60$3.60$1.402.57$196.40
$200.00$195.00Aug 21$3.50$3.50$1.502.33$196.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $2.11, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 24Aug 7$0.36144.9%64.5%
$210.00Jul 24Jul 31$0.4789.5%57.7%
$205.00Jul 24Jul 31$1.5761.3%58.6%
$155.00Jul 24Aug 21$1.80123.5%60.2%
$172.50Jul 24Jul 31$1.8575.8%61.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 24Jul 31$0.10123.5%70.1%
$157.50Jul 24Jul 31$0.28152.3%87.1%
$165.00Jul 24Jul 31$0.7089.8%64.0%
$160.00Jul 24Jul 31$1.03109.9%82.1%
$170.00Jul 24Jul 31$1.2886.1%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.55% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 24$3.30$5.25$8.55$181.45$198.554.55%
$187.50Jul 24$4.80$4.05$8.85$178.65$196.354.71%
$185.00Jul 24$6.00$3.10$9.10$175.90$194.104.84%
$182.50Jul 24$7.80$2.22$10.02$172.48$192.525.33%
$195.00Jul 24$1.67$8.50$10.17$184.83$205.175.41%
$180.00Jul 24$9.45$1.48$10.93$169.07$190.935.81%
$177.50Jul 24$11.30$1.13$12.43$165.07$189.936.61%
$200.00Jul 24$0.70$13.45$14.15$185.85$214.157.53%
$175.00Jul 24$13.20$1.10$14.30$160.70$189.307.61%
$185.00Jul 31$8.90$5.85$14.75$170.25$199.757.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.97% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$177.50Jul 24$0.70$1.13$1.83$175.67$201.83
$197.50$177.50Jul 24$0.98$1.13$2.11$175.39$199.61
$200.00$180.00Jul 24$0.70$1.48$2.18$177.82$202.18
$197.50$180.00Jul 24$0.98$1.48$2.46$177.54$199.96
$195.00$177.50Jul 24$1.67$1.13$2.80$174.70$197.80
$200.00$182.50Jul 24$0.70$2.22$2.92$179.58$202.92
$195.00$180.00Jul 24$1.67$1.48$3.15$176.85$198.15
$197.50$182.50Jul 24$0.98$2.22$3.20$179.30$200.70
$192.50$177.50Jul 24$2.28$1.13$3.41$174.09$195.91
$225.00$155.00Aug 14$1.48$2.00$3.48$151.52$228.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 24.00, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158180/182Jul 24$2.40$0.1024.00$155.10$182.40
178/180182/185Jul 31$2.40$0.1024.00$177.60$184.90
160/162172/175Jul 24$2.38$0.1219.83$160.12$174.88
172/175178/180Jul 24$2.38$0.1219.83$172.62$179.88
182/185188/190Jul 24$2.38$0.1219.83$182.62$189.88
155/158180/182Jul 31$2.38$0.1219.83$155.12$182.38
172/175182/185Jul 24$2.33$0.1713.71$172.67$184.83
155/158188/190Jul 31$2.33$0.1713.71$155.17$189.83
168/170172/175Jul 24$2.30$0.2011.50$167.70$174.80
178/180188/190Jul 31$2.30$0.2011.50$177.70$189.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
$190.00$192.50$195.00Aug 21$0.05$2.4549.00
$200.00$205.00$210.00Aug 7$0.14$4.8634.71
$192.50$195.00$197.50Aug 21$0.10$2.4024.00
$175.00$180.00$185.00Aug 7$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 24$0.07$2.4334.71
$165.00$167.50$170.00Jul 24$0.10$2.4024.00
$180.00$182.50$185.00Jul 24$0.14$2.3616.86
$165.00$170.00$175.00Aug 21$0.28$4.7216.86
$170.00$175.00$180.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.60, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Jul 24-$3.45$11.55
$210.00$220.001:2Jul 31-$0.10$9.90
$210.00$220.001:2Aug 7-$0.15$9.85
$200.00$210.001:2Aug 21-$0.46$9.54
$210.00$220.001:2Aug 21-$0.97$9.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$200.001:2Jul 31-$1.60$13.40
$195.00$185.001:2Jul 31-$0.55$9.45
$170.00$165.001:2Jul 31-$0.12$4.88
$187.50$180.001:2Aug 7-$3.20$4.30
$165.00$160.001:2Aug 7-$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.05%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 28$9.500.471.1%5.05%6.11%23
$190.00Aug 21$8.000.471.1%4.26%5.31%65274
$195.00Aug 28$7.300.413.7%3.88%7.60%15
$192.50Aug 21$6.900.432.4%3.67%6.06%1--
$195.00Aug 21$5.900.403.7%3.14%6.86%170
$190.00Jul 31$5.600.471.1%2.98%4.04%4132
$200.00Aug 28$5.500.366.4%2.93%9.30%215
$195.00Aug 7$5.000.413.7%2.66%6.38%16
$197.50Aug 21$5.000.375.0%2.66%7.71%1--
$200.00Aug 21$4.500.346.4%2.39%8.77%6560

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,027
Total Puts 735
Put/Call Ratio 0.72
Net Difference 292

Prior's Put/Call Breakdown

Total Calls 704
Total Puts 453
Put/Call Ratio 0.64
Net Difference 251

Prior 7-Day Put/Call Summary

Total Calls 6,679
Total Puts 15,221
Average Put/Call Ratio 1.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All