Tour v388
SCCO
SOUTHERN COPPER CORP
$195.48 +3.97%
$193.12 (-1.21%)🌙
as of 07/22 06:08 PM
(7/22 14:06) ◀
|
Wednesday, July 22, 2026 (6:08pm)
January 2026
|
▶ (7/23 18:06)
◀ 7/22 18:08 ▶

Option Volume

Detail
ℹ
Current (07/22) 4,526
Calls: 1,327 (29%)
Puts: 3,199 (71%)
Prior (07/21) 1,762
Calls: 1,027 (58%)
Puts: 735 (42%)
Current vs Prior +156.87%
Calls: +29.21% (Calls)
Puts: +335.24% (Puts)
Prior 7-Day Total 18,153
Calls: 6,947 (38%)
Puts: 11,206 (62%)
Prior 7-Day Average 2,593
Calls: 992 (38%)
Puts: 1,600 (62%)
Current vs Prior 7-Day Avg +74.53%
Calls: +33.71%
Puts: +99.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.35M
Calls: $1.29M (55%)
Puts: $1.06M (45%)
Prior (07/21) $1.67M
Calls: $986.0K (59%)
Puts: $683.6K (41%)
Current vs Prior +40.88%
Calls: +31.07%
Puts: +55.02%
Prior 7-Day Total $11.83M
Calls: $5.27M (45%)
Puts: $6.56M (55%)
Prior 7-Day Average $1.69M
Calls: $752.3K (45%)
Puts: $937.1K (55%)
Current vs Prior 7-Day Avg +39.23%
Calls: +71.78%
Puts: +13.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.41
Prior (07/21) 0.72
Current vs Prior +236.84%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +79.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 39,848
Calls: 19,963 (50%)
Puts: 19,885 (50%)
Prior (07/21) 38,895
Calls: 19,498 (50%)
Puts: 19,397 (50%)
Current vs Prior +2.45%
Prior 7-Day Total 243,191
Calls: 120,942 (50%)
Puts: 122,249 (50%)
Prior 7-Day Average 34,741
Calls: 17,277 (50%)
Puts: 17,464 (50%)
Current vs Prior 7-Day Avg +14.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.65% | 7.65%13.07% | 18.52%
Prior 5.35% | 8.51%13.96% | 18.59%
Current vs Prior -31.77% | -10.13%-6.39% | -0.38%
Prior 7-Day Avg 5.48% | 8.64%7.12% | 16.58%
Current vs 7-Day Avg -33.42% | -11.51%+83.55% | +11.66%
Prior 7-Day Eod 5.35% | 8.51%13.96% | 18.59%
Current vs 7-Day Eod -31.77% | -10.13%-6.39% | -0.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Prior 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Current vs Prior -86.79% | -25.67%
Prior 7-Day Avg 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Current vs 7-Day Avg -86.79% | -25.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 157% vs prior - elevated interest. Extreme bearish P/C ratio of 2.41 - heavy put buying. P/C ratio rising 237% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 3111.1012.10$11.608.6%--0.7041
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 717.4019.10$18.259.3%120.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 2423.8026.80$25.3011.9%11.004
$177.50Jul 2416.5019.60$18.0517.2%30.966
$175.00Jul 2418.9022.10$20.5015.6%50.9415
$165.00Aug 2130.6034.10$32.3510.8%300.9259
$182.50Jul 2411.8015.10$13.4524.5%10.917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 3118.9022.50$20.7017.4%--0.8328
$202.50Jul 247.109.50$8.3028.9%40.78--
$210.00Aug 717.4019.10$18.259.3%120.72--
$200.00Jul 245.006.70$5.8529.1%--0.7026
$210.00Aug 2121.0024.80$22.9016.6%--0.6614

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 4.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 319.4010.50$9.9511.1%1140.6558
$202.50Jul 313.403.90$3.6513.7%1010.35--
$200.00Aug 217.2010.10$8.6533.5%870.43560
$220.00Jul 310.001.35$0.68198.5%850.0940
$195.00Jul 316.607.70$7.1515.4%800.5325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 240.000.55$0.28196.4%1.1K0.041.0K
$162.50Jul 240.000.35$0.18194.4%1.0K0.021.9K
$205.00Aug 713.9015.70$14.8012.2%2920.644
$170.00Aug 212.005.00$3.5085.7%1070.19191
$167.50Jul 310.551.50$1.0293.1%610.091

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 46.4%, max 141.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 24Aug 21109.3%51.0%114.6%15350
$175.00Jul 24Aug 2199.4%57.5%72.9%26160
$170.00Jul 24Aug 2194.4%54.7%72.7%2112
$180.00Jul 24Aug 2195.7%56.4%69.8%12311
$182.50Jul 24Aug 774.8%55.8%34.0%27
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 24Aug 28140.5%58.1%141.8%362
$160.00Jul 24Aug 28140.8%58.9%139.1%5172
$162.50Jul 24Aug 21131.4%59.5%120.9%1.0K1.9K
$157.50Jul 24Jul 31153.6%81.8%87.7%1155
$175.00Jul 24Aug 2899.4%56.4%76.2%974

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 28.41, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$225.00Aug 7$0.17$4.83$0.1728.41$220.17
$225.00$230.00Aug 21$0.33$4.67$0.3314.15$225.33
$225.00$230.00Aug 7$0.43$4.57$0.4310.63$225.43
$207.50$210.00Jul 24$0.22$2.28$0.2210.36$207.72
$217.50$220.00Jul 31$0.22$2.28$0.2210.36$217.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$182.50Jul 24$0.13$2.37$0.1318.23$184.87
$175.00$170.00Jul 31$0.29$4.71$0.2916.24$174.71
$185.00$182.50Jul 31$0.15$2.35$0.1515.67$184.85
$162.50$160.00Jul 31$0.17$2.33$0.1713.71$162.33
$170.00$160.00Aug 14$0.70$9.30$0.7013.29$169.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 24.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Jul 24$4.80$4.80$0.2024.00$174.80
$177.50$180.00Jul 24$2.35$2.35$0.1515.67$179.85
$185.00$187.50Jul 24$2.35$2.35$0.1515.67$187.35
$180.00$182.50Jul 24$2.25$2.25$0.259.00$182.25
$175.00$180.00Jul 31$4.45$4.45$0.558.09$179.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$200.00Jul 31$11.50$11.50$3.503.29$203.50
$210.00$205.00Aug 7$3.45$3.45$1.552.23$206.55
$210.00$200.00Aug 21$6.80$6.80$3.202.12$203.20
$205.00$200.00Aug 7$3.30$3.30$1.701.94$201.70
$200.00$195.00Jul 24$2.95$2.95$2.051.44$197.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $2.22, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 24Jul 31$0.20109.3%54.9%
$225.00Aug 7Aug 14$0.6260.9%59.2%
$230.00Jul 31Aug 7$0.7268.4%62.1%
$175.00Jul 24Jul 31$1.1599.4%64.2%
$180.00Jul 24Jul 31$1.5095.7%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 24Jul 31$0.10140.8%70.8%
$157.50Jul 24Jul 31$0.23153.6%81.8%
$165.00Jul 24Jul 31$0.25140.5%73.0%
$162.50Jul 24Jul 31$0.27131.4%72.8%
$180.00Jul 24Jul 31$0.5795.7%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.11% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 24$3.18$2.90$6.08$188.92$201.083.11%
$200.00Jul 24$1.60$5.85$7.45$192.55$207.453.81%
$192.50Jul 24$5.20$2.40$7.60$184.90$200.103.89%
$190.00Jul 24$6.75$1.63$8.38$181.62$198.384.29%
$202.50Jul 24$1.05$8.30$9.35$193.15$211.854.78%
$187.50Jul 24$8.65$0.98$9.63$177.87$197.134.93%
$185.00Jul 24$11.00$0.65$11.65$173.35$196.655.96%
$197.50Jul 31$5.60$7.80$13.40$184.10$210.906.85%
$200.00Jul 31$4.30$9.20$13.50$186.50$213.506.91%
$195.00Jul 31$7.15$6.60$13.75$181.25$208.757.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.64% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$185.00Jul 24$0.60$0.65$1.25$183.75$208.75
$205.00$185.00Jul 24$0.65$0.65$1.30$183.70$206.30
$207.50$187.50Jul 24$0.60$0.98$1.58$185.92$209.08
$205.00$187.50Jul 24$0.65$0.98$1.63$185.87$206.63
$202.50$185.00Jul 24$1.05$0.65$1.70$183.30$204.20
$202.50$187.50Jul 24$1.05$0.98$2.03$185.47$204.53
$207.50$190.00Jul 24$0.60$1.63$2.23$187.77$209.73
$200.00$185.00Jul 24$1.60$0.65$2.25$182.75$202.25
$205.00$190.00Jul 24$0.65$1.63$2.28$187.72$207.28
$200.00$187.50Jul 24$1.60$0.98$2.58$184.92$202.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 32.33, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175185/190Aug 21$4.85$0.1532.33$170.15$189.85
165/168175/180Jul 31$4.84$0.1630.25$162.66$179.84
165/170175/180Aug 21$4.80$0.2024.00$165.20$179.80
165/168180/185Jul 31$4.79$0.2122.81$162.71$184.79
170/172175/180Aug 7$4.77$0.2320.74$167.73$179.77
170/175190/195Aug 21$4.75$0.2519.00$170.25$194.75
185/188192/195Jul 24$2.35$0.1515.67$185.15$194.85
170/175180/185Jul 31$4.69$0.3115.13$170.31$184.69
170/172180/182Aug 7$2.32$0.1812.89$170.18$182.32
162/165175/180Jul 31$4.63$0.3712.51$160.37$179.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 31$0.05$4.9599.00
$187.50$190.00$192.50Jul 31$0.05$2.4549.00
$185.00$190.00$195.00Aug 21$0.10$4.9049.00
$207.50$210.00$212.50Jul 31$0.07$2.4334.71
$200.00$205.00$210.00Aug 7$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 7$0.15$4.8532.33
$165.00$167.50$170.00Jul 24$0.08$2.4230.25
$160.00$165.00$170.00Aug 28$0.16$4.8430.25
$160.00$162.50$165.00Aug 21$0.09$2.4126.78
$187.50$190.00$192.50Jul 24$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.35, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$225.001:2Aug 14-$0.35$14.65
$210.00$220.001:2Aug 7-$0.15$9.85
$210.00$220.001:2Jul 24-$0.58$9.42
$220.00$230.001:2Jul 31-$0.58$9.42
$190.00$200.001:2Aug 14-$2.85$7.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Aug 14-$1.25$8.75
$167.50$160.001:2Aug 7-$0.16$7.34
$180.00$172.501:2Aug 7-$1.55$5.95
$187.50$180.001:2Aug 7-$1.60$5.90
$190.00$185.001:2Jul 31-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.35%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 28$8.500.452.3%4.35%6.66%117
$197.50Aug 21$8.300.471.0%4.25%5.28%11
$200.00Aug 21$7.200.432.3%3.68%6.00%87560
$200.00Aug 7$6.400.442.3%3.27%5.59%119
$200.00Aug 14$5.900.432.3%3.02%5.33%286
$197.50Jul 31$5.300.471.0%2.71%3.74%638
$205.00Aug 21$5.300.374.9%2.71%7.58%22
$210.00Aug 21$4.800.327.4%2.46%9.88%6209
$205.00Aug 7$4.700.364.9%2.40%7.27%418
$205.00Aug 14$4.100.364.9%2.10%6.97%--43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,327
Total Puts 3,199
Put/Call Ratio 2.41
Net Difference -1,872

Prior's Put/Call Breakdown

Total Calls 1,027
Total Puts 735
Put/Call Ratio 0.72
Net Difference 292

Prior 7-Day Put/Call Summary

Total Calls 6,947
Total Puts 11,206
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All