Tour v536
SCCO
SOUTHERN COPPER CORP
$176.84 +1.93%
$177.34 (+0.28%)🌙
as of 11/04 06:15 PM
(11/3 18:11) ◀
|
Wednesday, November 4, 2026 (6:15pm)
January 2026
|
▶ (11/5 18:10)
◀ 11/4 18:15 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,205
Calls: 747 (62%)
Puts: 458 (38%)
Prior (11/03) 1,596
Calls: 621 (39%)
Puts: 975 (61%)
Current vs Prior -24.50%
Calls: +20.29% (Calls)
Puts: -53.03% (Puts)
Prior 7-Day Total 20,415
Calls: 8,346 (41%)
Puts: 12,069 (59%)
Prior 7-Day Average 2,916
Calls: 1,192 (41%)
Puts: 1,724 (59%)
Current vs Prior 7-Day Avg -58.68%
Calls: -37.35%
Puts: -73.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.30M
Calls: $1.04M (80%)
Puts: $261.8K (20%)
Prior (11/03) $1.29M
Calls: $332.5K (26%)
Puts: $958.3K (74%)
Current vs Prior +0.76%
Calls: +212.45%
Puts: -72.69%
Prior 7-Day Total $22.20M
Calls: $16.07M (72%)
Puts: $6.13M (28%)
Prior 7-Day Average $3.17M
Calls: $2.30M (72%)
Puts: $875.4K (28%)
Current vs Prior 7-Day Avg -58.99%
Calls: -54.75%
Puts: -70.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.61
Prior (11/03) 1.57
Current vs Prior -60.95%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -65.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 11,774
Calls: 6,275 (53%)
Puts: 5,499 (47%)
Prior (11/03) 13,634
Calls: 4,442 (33%)
Puts: 9,192 (67%)
Current vs Prior -13.64%
Prior 7-Day Total 223,943
Calls: 101,249 (45%)
Puts: 122,694 (55%)
Prior 7-Day Average 31,991
Calls: 14,464 (45%)
Puts: 17,527 (55%)
Current vs Prior 7-Day Avg -63.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.69% | 7.66%10.21% | 14.76%
Prior 5.36% | 7.75%10.63% | 15.04%
Current vs Prior -12.44% | -1.16%-4.02% | -1.89%
Prior 7-Day Avg 5.07% | 7.76%10.63% | 15.28%
Current vs 7-Day Avg -7.38% | -1.26%-3.99% | -3.38%
Prior 7-Day Eod 5.36% | 7.75%10.63% | 15.04%
Current vs 7-Day Eod -12.44% | -1.16%-4.02% | -1.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.30% | 13.34%
Calls: 19.23% | 12.90%
Puts: 15.38% | 13.79%
Prior 17.30% | 13.34%
Calls: 19.23% | 12.90%
Puts: 15.38% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.82% | 13.83%
Calls: 18.63% | 13.74%
Puts: 15.02% | 13.93%
Current vs 7-Day Avg +2.85% | -3.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.04M) vs puts ($261.8K). Bullish P/C ratio of 0.61. P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.6%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 1821.5023.60$22.559.3%10.7410
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Dec 1132.9036.20$34.559.6%10.86--
$210.00Dec 432.7036.00$34.359.6%10.86--
$180.00Dec 1812.6013.90$13.259.8%10.51202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 1321.0023.80$22.4012.5%20.92--
$160.00Dec 1821.5023.60$22.559.3%10.7410
$172.50Nov 64.307.00$5.6547.8%10.72--
$170.00Nov 138.5011.30$9.9028.3%20.6921
$170.00Dec 412.4014.90$13.6518.3%10.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Dec 432.7036.00$34.359.6%10.86--
$210.00Dec 1132.9036.20$34.559.6%10.86--
$195.00Nov 2019.1021.30$20.2010.9%10.80--
$182.50Nov 66.208.00$7.1025.4%20.8012
$190.00Nov 2015.0017.20$16.1013.7%60.72235

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 422, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 132.054.90$3.4881.9%250.35--
$195.00Nov 201.602.35$1.9837.9%150.19130
$205.00Nov 271.051.30$1.1821.2%110.1221
$200.00Nov 130.200.70$0.45111.1%100.0774
$185.00Nov 60.000.90$0.45200.0%70.1353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 186.207.00$6.6012.1%330.3145
$162.50Nov 60.150.80$0.48135.4%270.0925
$170.00Nov 204.305.30$4.8020.8%210.34442
$167.50Nov 60.501.00$0.7566.7%200.1542
$172.50Nov 133.505.60$4.5546.2%200.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 22.9%, max 54.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Nov 6Dec 1863.8%48.1%32.6%10111
$170.00Nov 13Dec 1854.6%49.0%11.5%321
$182.50Nov 6Nov 2055.3%53.2%3.9%51.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Nov 2777.1%49.8%54.8%336
$167.50Nov 6Nov 1371.2%53.4%33.3%2151
$180.00Nov 6Dec 1863.8%48.1%32.6%2202
$172.50Nov 6Nov 1366.7%56.5%18.1%25993
$160.00Nov 20Dec 1855.4%50.0%10.7%11202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 31.89, avg 7.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$210.00Nov 20$0.38$12.12$0.3816%31.89$197.88
$180.00$200.00Dec 18$5.80$14.20$5.8048%2.45$185.80
$195.00$200.00Nov 27$0.40$4.60$0.4021%11.50$195.40
$160.00$170.00Dec 18$6.55$3.45$6.5574%0.53$166.55
$200.00$210.00Nov 13$0.10$9.90$0.107%99.00$200.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 13$0.55$1.95$0.5545%3.55$174.45
$160.00$155.00Nov 27$0.40$4.60$0.4019%11.50$159.60
$172.50$170.00Nov 6$0.30$2.20$0.3032%7.33$172.20
$160.00$155.00Nov 20$0.48$4.52$0.4818%9.42$159.52
$167.50$165.00Nov 6$0.12$2.38$0.1215%19.83$167.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.60, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Nov 6$1.00$1.00$1.5066%0.67$181.00
$182.50$185.00Nov 13$1.08$1.08$1.4265%0.76$183.58
$182.50$195.00Nov 20$3.32$3.32$9.1860%0.36$185.82
$200.00$205.00Nov 27$0.80$0.80$4.2082%0.19$200.80
$190.00$200.00Nov 13$0.88$0.88$9.1282%0.10$190.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$160.00Dec 4$5.65$5.65$9.3555%0.60$169.35
$172.50$167.50Nov 13$2.10$2.10$2.9061%0.72$170.40
$165.00$160.00Nov 27$1.62$1.62$3.3872%0.48$163.38
$160.00$150.00Dec 18$2.32$2.32$7.6874%0.30$157.68
$170.00$167.50Nov 6$0.75$0.75$1.7575%0.43$169.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.27, cheapest $2.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Nov 6Nov 20$4.6263.8%54.2%
$170.00Nov 13Dec 4$3.7554.6%49.5%
$175.00Nov 13Nov 20$1.8551.0%52.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$2.5063.1%51.0%
$172.50Nov 6Nov 13$2.7566.7%56.5%
$180.00Nov 6Nov 20$4.1563.8%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.95% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Nov 6$1.78$5.20$6.98$173.02$186.983.95%
$172.50Nov 6$5.65$1.80$7.45$165.05$179.954.21%
$182.50Nov 6$0.78$7.10$7.88$174.62$190.384.46%
$175.00Nov 13$6.85$5.10$11.95$163.05$186.956.76%
$185.00Nov 13$2.40$11.15$13.55$171.45$198.557.66%
$175.00Nov 20$8.70$6.95$15.65$159.35$190.658.85%
$180.00Nov 20$6.40$9.35$15.75$164.25$195.758.91%
$180.00Dec 18$10.10$13.25$23.35$156.65$203.3513.20%
$160.00Dec 18$22.55$5.25$27.80$132.20$187.8015.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.51% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$165.00Nov 6$0.28$0.63$0.91$164.09$190.91
$195.00$165.00Nov 6$0.38$0.63$1.01$163.99$196.01
$185.00$165.00Nov 6$0.45$0.63$1.08$163.92$186.08
$190.00$167.50Nov 6$0.28$0.75$1.03$166.47$191.03
$195.00$167.50Nov 6$0.38$0.75$1.13$166.37$196.13
$185.00$167.50Nov 6$0.45$0.75$1.20$166.30$186.20
$182.50$165.00Nov 6$0.78$0.63$1.41$163.59$183.91
$182.50$167.50Nov 6$0.78$0.75$1.53$165.97$184.03
$200.00$162.50Nov 13$0.45$1.48$1.93$160.57$201.93
$190.00$170.00Nov 6$0.28$1.50$1.78$168.22$191.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 2.33, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/170180/182Nov 6$1.75$0.7541%2.33$168.25$181.75
160/165200/205Nov 27$2.42$2.5855%0.94$162.58$202.42
162/165180/182Nov 6$1.15$1.3554%0.85$163.85$181.15
168/170182/185Nov 6$1.08$1.4255%0.76$168.92$183.58
165/168180/182Nov 6$1.12$1.3851%0.81$166.38$181.12
150/155200/205Nov 27$1.40$3.6067%0.39$153.60$201.40
162/165182/185Nov 6$0.48$2.0268%0.24$164.52$182.98
170/172180/182Nov 6$1.30$1.2034%1.08$171.20$181.30
160/165195/200Nov 27$2.02$2.9851%0.68$162.98$197.02
165/168182/185Nov 6$0.45$2.0564%0.22$167.05$182.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 14.38, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$170.00$180.00Dec 18$0.65$9.3526%14.38
$190.00$200.00$210.00Nov 13$0.78$9.2213%11.82
$185.00$190.00$195.00Nov 6$0.27$4.735%17.52
$180.00$182.50$185.00Nov 6$0.67$1.8321%2.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.25$4.7520%19.00
$160.00$165.00$170.00Nov 20$0.35$4.6516%13.29
$185.00$190.00$195.00Nov 20$0.40$4.6016%11.50
$175.00$180.00$185.00Nov 20$0.65$4.3519%6.69
$165.00$170.00$175.00Nov 20$0.65$4.3519%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.11, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$182.501:2Nov 13-$0.11$7.39
$170.00$180.001:2Dec 18-$4.20$5.80
$200.00$210.001:2Dec 18-$1.20$8.80
$185.00$190.001:2Nov 13-$0.26$4.74
$197.50$210.001:2Nov 20-$0.84$11.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Nov 6$0.00$5.00
$160.00$150.001:2Dec 18-$0.61$9.39
$172.50$167.501:2Nov 13-$0.35$4.65
$167.50$162.501:2Nov 13-$0.51$4.49
$170.00$167.501:2Nov 6$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.92%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$8.700.481.8%4.92%6.71%612
$200.00Dec 18$3.800.2613.1%2.15%15.25%1233
$210.00Dec 18$2.300.1818.8%1.30%20.05%384
$180.00Nov 20$5.800.451.8%3.28%5.07%21.5K
$200.00Dec 4$1.650.2013.1%0.93%14.03%14
$182.50Nov 20$3.800.403.2%2.15%5.35%1--
$195.00Nov 27$1.650.2110.3%0.93%11.20%1--
$200.00Nov 27$1.400.1713.1%0.79%13.89%717
$195.00Nov 20$1.600.1910.3%0.90%11.17%15130
$205.00Nov 27$1.050.1215.9%0.59%16.52%1121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 747
Total Puts 458
Put/Call Ratio 0.61
Net Difference 289

Prior's Put/Call Breakdown

Total Calls 621
Total Puts 975
Put/Call Ratio 1.57
Net Difference -354

Prior 7-Day Put/Call Summary

Total Calls 8,346
Total Puts 12,069
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All