Tour v533
SCCO
SOUTHERN COPPER CORP
$173.49 -1.53%
$174.93 (+0.83%)🌙
as of 11/03 06:11 PM
(11/2 18:07) ◀
|
Tuesday, November 3, 2026 (6:11pm)
January 2026
|
▶ (11/4 18:15)
◀ 11/3 18:11 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,596
Calls: 621 (39%)
Puts: 975 (61%)
Prior (11/02) 4,869
Calls: 3,171 (65%)
Puts: 1,698 (35%)
Current vs Prior -67.22%
Calls: -80.42% (Calls)
Puts: -42.58% (Puts)
Prior 7-Day Total 20,564
Calls: 8,551 (42%)
Puts: 12,013 (58%)
Prior 7-Day Average 2,937
Calls: 1,221 (42%)
Puts: 1,716 (58%)
Current vs Prior 7-Day Avg -45.67%
Calls: -49.16%
Puts: -43.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.29M
Calls: $332.5K (26%)
Puts: $958.3K (74%)
Prior (11/02) $16.26M
Calls: $14.01M (86%)
Puts: $2.25M (14%)
Current vs Prior -92.06%
Calls: -97.63%
Puts: -57.47%
Prior 7-Day Total $22.03M
Calls: $16.10M (73%)
Puts: $5.93M (27%)
Prior 7-Day Average $3.15M
Calls: $2.30M (73%)
Puts: $846.7K (27%)
Current vs Prior 7-Day Avg -58.99%
Calls: -85.55%
Puts: +13.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.57
Prior (11/02) 0.54
Current vs Prior +193.21%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -8.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 13,634
Calls: 4,442 (33%)
Puts: 9,192 (67%)
Prior (11/02) 41,511
Calls: 18,283 (44%)
Puts: 23,228 (56%)
Current vs Prior -67.16%
Prior 7-Day Total 255,582
Calls: 117,325 (46%)
Puts: 138,257 (54%)
Prior 7-Day Average 36,511
Calls: 16,760 (46%)
Puts: 19,751 (54%)
Current vs Prior 7-Day Avg -62.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.36% | 7.75%10.63% | 15.04%
Prior 5.66% | 8.14%10.68% | 15.42%
Current vs Prior -5.27% | -4.76%-0.40% | -2.41%
Prior 7-Day Avg 5.19% | 7.93%10.75% | 15.45%
Current vs 7-Day Avg +3.21% | -2.29%-1.10% | -2.63%
Prior 7-Day Eod 5.66% | 8.14%10.68% | 15.42%
Current vs 7-Day Eod -5.27% | -4.76%-0.40% | -2.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.30% | 13.34%
Calls: 19.23% | 12.90%
Puts: 15.38% | 13.79%
Prior 17.30% | 13.34%
Calls: 19.23% | 12.90%
Puts: 15.38% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.00% | 13.80%
Calls: 18.37% | 13.06%
Puts: 15.64% | 14.55%
Current vs 7-Day Avg +1.76% | -3.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($958.3K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 67% vs prior. Extreme bearish P/C ratio of 1.57 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.1%, best 8.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 622.2024.30$23.259.0%20.94--
$145.00Nov 2728.3031.10$29.709.4%70.92--
$160.00Dec 1819.2021.10$20.159.4%40.716
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Dec 1824.7026.80$25.758.2%10.71--
$185.00Nov 2014.4015.80$15.109.3%30.69170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 622.2024.30$23.259.0%20.94--
$145.00Nov 2728.3031.10$29.709.4%70.92--
$167.50Nov 67.008.10$7.5514.6%390.88--
$170.00Nov 65.306.50$5.9020.3%730.72--
$160.00Dec 1819.2021.10$20.159.4%40.716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 615.7018.40$17.0515.8%20.9345
$185.00Nov 611.3013.50$12.4017.7%20.86--
$195.00Nov 619.9023.50$21.7016.6%10.86--
$195.00Nov 2022.2024.80$23.5011.1%30.81--
$182.50Nov 69.3011.30$10.3019.4%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 839, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 61.251.75$1.5033.3%1280.2617
$192.50Nov 60.050.30$0.18138.9%1200.04125
$170.00Nov 65.306.50$5.9020.3%730.72--
$167.50Nov 67.008.10$7.5514.6%390.88--
$182.50Nov 60.701.25$0.9856.1%230.191.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 61.001.40$1.2033.3%330.201.9K
$167.50Nov 60.451.95$1.20125.0%290.2328
$140.00Nov 200.402.00$1.20133.3%220.09110
$175.00Nov 64.105.80$4.9534.3%210.55124
$172.50Nov 62.904.80$3.8549.4%190.46984

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 23.3%, max 33.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1864.1%49.1%30.5%397
$180.00Nov 6Dec 1863.1%50.9%24.1%13128
$182.50Nov 6Nov 2063.1%53.5%17.9%241.1K
$170.00Nov 6Nov 1356.1%55.0%1.9%7521
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 467.3%50.5%33.2%351.9K
$175.00Nov 6Dec 1864.1%49.1%30.5%25353
$172.50Nov 6Nov 1368.3%54.1%26.4%22984
$180.00Nov 6Dec 1863.1%50.9%24.1%1064
$170.00Nov 6Dec 1856.1%46.5%20.7%16363

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 26.78, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Nov 27$0.18$4.82$0.1825%26.78$190.18
$175.00$180.00Dec 18$1.65$3.35$1.6551%2.03$176.65
$177.50$185.00Nov 13$1.70$5.80$1.7041%3.41$179.20
$167.50$170.00Nov 6$1.65$0.85$1.6588%0.52$169.15
$190.00$202.50Nov 13$0.58$11.92$0.5816%20.55$190.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Dec 11$0.35$4.65$0.3517%13.29$149.65
$155.00$150.00Dec 4$0.55$4.45$0.5519%8.09$154.45
$175.00$172.50Nov 6$1.10$1.40$1.1055%1.27$173.90
$162.50$160.00Nov 6$0.20$2.30$0.2014%11.50$162.30
$167.50$165.00Nov 13$0.70$1.80$0.7033%2.57$166.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.52, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Nov 13$1.37$1.37$3.6374%0.38$186.37
$195.00$200.00Nov 20$0.96$0.96$4.0482%0.24$195.96
$175.00$190.00Nov 27$5.07$5.07$9.9350%0.51$180.07
$175.00$177.50Nov 6$1.08$1.08$1.4254%0.76$176.08
$182.50$185.00Nov 6$0.38$0.38$2.1281%0.18$182.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$155.00Dec 4$3.40$3.40$6.6066%0.52$161.60
$165.00$160.00Nov 13$1.75$1.75$3.2572%0.54$163.25
$172.50$170.00Nov 6$1.80$1.80$0.7054%2.57$170.70
$165.00$150.00Nov 20$2.93$2.93$12.0769%0.24$162.07
$165.00$160.00Nov 27$2.00$2.00$3.0067%0.67$163.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.82, cheapest $1.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 20$3.7064.1%52.9%
$177.50Nov 6Nov 13$2.0862.3%52.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 13$1.8568.3%54.1%
$175.00Nov 6Nov 20$3.8564.1%52.9%
$170.00Nov 6Nov 13$2.6056.1%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.58% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 6$5.90$2.05$7.95$162.05$177.954.58%
$172.50Nov 6$4.35$3.85$8.20$164.30$180.704.73%
$175.00Nov 6$3.25$4.95$8.20$166.80$183.204.73%
$167.50Nov 6$7.55$1.20$8.75$158.75$176.255.04%
$180.00Nov 6$1.50$8.30$9.80$170.20$189.805.65%
$182.50Nov 6$0.98$10.30$11.28$171.22$193.786.50%
$170.00Nov 13$8.00$4.65$12.65$157.35$182.657.29%
$177.50Nov 13$4.25$8.50$12.75$164.75$190.257.35%
$185.00Nov 6$0.60$12.40$13.00$172.00$198.007.49%
$175.00Nov 20$6.95$8.80$15.75$159.25$190.759.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.79% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Nov 6$0.60$0.77$1.37$161.13$186.37
$182.50$162.50Nov 6$0.98$0.77$1.75$160.75$184.25
$185.00$165.00Nov 6$0.60$1.20$1.80$163.20$186.80
$202.50$160.00Nov 13$0.60$1.20$1.80$158.20$204.30
$185.00$167.50Nov 6$0.60$1.20$1.80$165.70$186.80
$182.50$165.00Nov 6$0.98$1.20$2.18$162.82$184.68
$182.50$167.50Nov 6$0.98$1.20$2.18$165.32$184.68
$190.00$160.00Nov 13$1.18$1.20$2.38$157.62$192.38
$180.00$162.50Nov 6$1.50$0.77$2.27$160.23$182.27
$180.00$167.50Nov 6$1.50$1.20$2.70$164.80$182.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.66, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165185/190Nov 13$3.12$1.8846%1.66$161.88$188.12
168/170188/190Nov 6$0.98$1.5258%0.64$169.02$188.48
168/170182/185Nov 6$1.23$1.2747%0.97$168.77$183.73
168/170185/188Nov 6$1.07$1.4353%0.75$168.93$186.07
168/170180/182Nov 6$1.37$1.1340%1.21$168.63$181.37
162/165188/190Nov 6$0.56$1.9472%0.29$164.44$188.06
162/165182/185Nov 6$0.81$1.6962%0.48$164.19$183.31
162/165185/188Nov 6$0.65$1.8568%0.35$164.35$185.65
155/160195/200Dec 18$2.65$2.3543%1.13$157.35$197.65
162/165180/182Nov 6$0.95$1.5554%0.61$164.05$180.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Nov 6$0.10$2.4032%24.00
$177.50$180.00$182.50Nov 6$0.15$2.3516%15.67
$180.00$182.50$185.00Nov 6$0.14$2.3614%16.86
$190.00$195.00$200.00Dec 18$0.25$4.7510%19.00
$185.00$187.50$190.00Nov 6$0.09$2.417%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.10$4.9018%49.00
$165.00$170.00$175.00Nov 20$0.18$4.8220%26.78
$175.00$180.00$185.00Nov 20$0.30$4.7018%15.67
$180.00$185.00$190.00Nov 20$0.30$4.7016%15.67
$165.00$170.00$175.00Nov 27$0.35$4.6518%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-1.95, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Dec 18-$1.95$13.05
$170.00$177.501:2Nov 13-$0.50$7.00
$177.50$185.001:2Nov 13-$0.85$6.65
$175.00$182.501:2Nov 20-$1.55$5.95
$190.00$202.501:2Nov 13-$0.02$12.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Nov 6-$1.60$3.40
$170.00$160.001:2Dec 18-$2.60$7.40
$172.50$170.001:2Nov 6-$0.25$2.25
$170.00$167.501:2Nov 6-$0.35$2.15
$165.00$160.001:2Nov 27-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.96%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$8.600.453.8%4.96%8.71%311
$190.00Dec 18$5.700.339.5%3.29%12.80%752
$185.00Dec 18$6.700.386.6%3.86%10.50%3139
$175.00Dec 18$10.100.510.9%5.82%6.69%1--
$195.00Dec 18$4.400.2812.4%2.54%14.93%7--
$200.00Dec 18$3.200.2315.3%1.84%17.12%2--
$195.00Dec 11$3.100.2512.4%1.79%14.19%1--
$175.00Nov 27$7.500.490.9%4.32%5.19%1--
$190.00Nov 27$2.650.259.5%1.53%11.04%4--
$182.50Nov 20$3.700.345.2%2.13%7.33%163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 621
Total Puts 975
Put/Call Ratio 1.57
Net Difference -354

Prior's Put/Call Breakdown

Total Calls 3,171
Total Puts 1,698
Put/Call Ratio 0.54
Net Difference 1,473

Prior 7-Day Put/Call Summary

Total Calls 8,551
Total Puts 12,013
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All