Tour v536
SCCO
SOUTHERN COPPER CORP
$165.38 -6.48%
$163.72 (-1.00%)🌙
as of 11/05 06:10 PM
(11/4 18:15) ◀
|
Thursday, November 5, 2026 (6:10pm)
January 2026
|
▶ (11/6 18:07)
◀ 11/5 18:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,743
Calls: 725 (42%)
Puts: 1,018 (58%)
Prior (11/04) 1,205
Calls: 747 (62%)
Puts: 458 (38%)
Current vs Prior +44.65%
Calls: -2.95% (Calls)
Puts: +122.27% (Puts)
Prior 7-Day Total 20,661
Calls: 8,394 (41%)
Puts: 12,267 (59%)
Prior 7-Day Average 2,951
Calls: 1,199 (41%)
Puts: 1,752 (59%)
Current vs Prior 7-Day Avg -40.95%
Calls: -39.54%
Puts: -41.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.70M
Calls: $281.8K (17%)
Puts: $1.42M (83%)
Prior (11/04) $1.30M
Calls: $1.04M (80%)
Puts: $261.8K (20%)
Current vs Prior +30.57%
Calls: -72.87%
Puts: +441.09%
Prior 7-Day Total $23.18M
Calls: $16.89M (73%)
Puts: $6.29M (27%)
Prior 7-Day Average $3.31M
Calls: $2.41M (73%)
Puts: $897.9K (27%)
Current vs Prior 7-Day Avg -48.71%
Calls: -88.32%
Puts: +57.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.40
Prior (11/04) 0.61
Current vs Prior +129.02%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -22.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 11,467
Calls: 3,847 (34%)
Puts: 7,620 (66%)
Prior (11/04) 11,774
Calls: 6,275 (53%)
Puts: 5,499 (47%)
Current vs Prior -2.61%
Prior 7-Day Total 195,164
Calls: 89,390 (46%)
Puts: 105,774 (54%)
Prior 7-Day Average 27,880
Calls: 12,770 (46%)
Puts: 15,110 (54%)
Current vs Prior 7-Day Avg -58.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.44% | 8.07%11.40% | 15.75%
Prior 4.69% | 7.66%10.21% | 14.76%
Current vs Prior -5.31% | +5.35%+11.67% | +6.72%
Prior 7-Day Avg 4.97% | 7.66%10.55% | 15.13%
Current vs 7-Day Avg -10.65% | +5.33%+8.04% | +4.14%
Prior 7-Day Eod 4.69% | 7.66%10.21% | 14.76%
Current vs 7-Day Eod -5.31% | +5.35%+11.67% | +6.72%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.30% | 13.34%
Calls: 19.23% | 12.90%
Puts: 15.38% | 13.79%
Prior 17.30% | 13.34%
Calls: 19.23% | 12.90%
Puts: 15.38% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.30% | 13.34%
Calls: 19.23% | 12.90%
Puts: 15.38% | 13.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.42M) vs calls ($281.8K). Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 129% - increased hedging/bearish positioning. Put-heavy open interest (7,620 puts vs 3,847 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 8.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1820.9022.80$21.858.7%10.74--
$140.00Dec 1827.8030.50$29.159.3%10.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2029.0031.60$30.308.6%31.00262
$195.00Nov 628.2030.90$29.559.1%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.79, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 1827.8030.50$29.159.3%10.84--
$150.00Dec 1820.9022.80$21.858.7%10.74--
$165.00Nov 207.109.90$8.5032.9%20.557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Nov 66.108.80$7.4536.2%21.00994
$177.50Nov 610.8013.40$12.1021.5%11.00--
$180.00Nov 613.5015.90$14.7016.3%11.00--
$185.00Nov 618.2020.90$19.5513.8%11.00--
$190.00Nov 623.2026.00$24.6011.4%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 859, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 60.001.00$0.50200.0%410.1099
$190.00Dec 183.505.50$4.5044.4%340.2657
$190.00Nov 200.451.65$1.05114.3%300.12319
$195.00Nov 270.601.35$0.9876.5%260.115
$185.00Nov 60.000.80$0.40200.0%200.0758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 202.454.50$3.4858.9%1180.25--
$180.00Dec 1819.1021.20$20.1510.4%750.66203
$170.00Nov 209.6011.10$10.3514.5%440.58--
$167.50Nov 62.605.10$3.8564.9%400.69--
$140.00Nov 200.601.80$1.20100.0%270.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 63.2%, max 170.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1887.1%51.9%67.9%1376
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Nov 6Dec 18141.0%52.1%170.8%414
$160.00Nov 6Dec 1884.6%52.0%62.5%7173
$165.00Nov 6Dec 1871.2%49.4%44.3%162.0K
$150.00Nov 20Dec 1869.0%52.3%31.8%31106
$175.00Nov 20Dec 1855.2%54.2%2.0%8316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 2.37, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$185.00Dec 18$4.45$10.55$4.4548%2.37$174.45
$185.00$190.00Dec 18$0.70$4.30$0.7030%6.14$185.70
$150.00$170.00Dec 18$12.20$7.80$12.2074%0.64$162.20
$175.00$180.00Nov 20$0.90$4.10$0.9034%4.56$175.90
$180.00$185.00Nov 13$0.35$4.65$0.3521%13.29$180.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Nov 20$1.65$0.85$1.6587%0.52$183.35
$160.00$152.50Nov 20$1.62$5.88$1.6237%3.63$158.38
$165.00$162.50Nov 6$0.68$1.82$0.6854%2.68$164.32
$145.00$140.00Nov 20$0.20$4.80$0.2013%24.00$144.80
$165.00$160.00Dec 18$1.90$3.10$1.9047%1.63$163.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.26, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Nov 13$0.83$0.83$4.1784%0.20$185.83
$170.00$175.00Nov 20$2.20$2.20$2.8055%0.79$172.20
$185.00$190.00Nov 20$0.95$0.95$4.0580%0.23$185.95
$190.00$195.00Dec 18$1.32$1.32$3.6874%0.36$191.32
$170.00$172.50Nov 6$0.62$0.62$1.8873%0.33$170.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$145.00Nov 13$3.05$3.05$11.9566%0.26$156.95
$150.00$145.00Nov 20$1.65$1.65$3.3578%0.49$148.35
$150.00$135.00Dec 4$2.43$2.43$12.5776%0.19$147.57
$150.00$145.00Dec 18$1.55$1.55$3.4573%0.45$148.45
$160.00$155.00Dec 18$2.15$2.15$2.8560%0.75$157.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.16, cheapest $3.00)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Nov 6Nov 13$3.0088.6%64.5%
$165.00Nov 6Nov 13$3.3271.2%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.53% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Nov 6$1.98$3.85$5.83$161.67$173.333.53%
$170.00Nov 6$1.15$5.65$6.80$163.20$176.804.11%
$172.50Nov 6$0.53$7.45$7.98$164.52$180.484.83%
$177.50Nov 6$0.80$12.10$12.90$164.60$190.407.80%
$180.00Nov 6$0.50$14.70$15.20$164.80$195.209.19%
$165.00Nov 20$8.50$7.45$15.95$149.05$180.959.64%
$170.00Nov 20$6.05$10.35$16.40$153.60$186.409.92%
$175.00Nov 20$3.85$13.55$17.40$157.60$192.4010.52%
$180.00Nov 20$2.95$17.15$20.10$159.90$200.1012.15%
$170.00Dec 18$9.65$14.00$23.65$146.35$193.6514.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.67% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$145.00Nov 13$0.57$0.53$1.10$143.90$193.60
$190.00$145.00Nov 13$0.57$0.53$1.10$143.90$191.10
$172.50$160.00Nov 6$0.53$0.90$1.43$158.57$173.93
$172.50$155.00Nov 6$0.53$1.13$1.66$153.34$174.16
$177.50$160.00Nov 6$0.80$0.90$1.70$158.30$179.20
$177.50$155.00Nov 6$0.80$1.13$1.93$153.07$179.43
$185.00$145.00Nov 13$1.40$0.53$1.93$143.07$186.93
$170.00$160.00Nov 6$1.15$0.90$2.05$157.95$172.05
$187.50$160.00Nov 6$1.08$0.90$1.98$158.02$189.48
$187.50$155.00Nov 6$1.08$1.13$2.21$152.79$189.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.08, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150185/190Nov 20$2.60$2.4058%1.08$147.40$187.60
145/150190/195Nov 20$2.17$2.8366%0.77$147.83$192.17
145/150190/195Dec 18$2.87$2.1347%1.35$147.13$192.87
150/155190/195Dec 18$3.07$1.9340%1.59$151.93$193.07
145/150180/182Nov 20$2.27$2.7352%0.83$147.73$182.27
145/150175/180Nov 20$2.55$2.4544%1.04$147.45$177.55
145/150182/185Nov 20$1.98$3.0256%0.66$148.02$184.48
150/152180/182Nov 20$1.05$1.4548%0.72$151.45$181.05
150/152182/185Nov 20$0.76$1.7453%0.44$151.74$183.26
140/145185/190Nov 20$1.15$3.8567%0.30$143.85$186.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.25$4.7521%19.00
$167.50$170.00$172.50Nov 6$0.21$2.2924%10.90
$185.00$190.00$195.00Nov 20$0.43$4.5712%10.63
$180.00$182.50$185.00Nov 20$0.29$2.217%7.62
$170.00$172.50$175.00Nov 6$0.47$2.0316%4.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.30$4.7023%15.67
$170.00$175.00$180.00Nov 20$0.40$4.6020%11.50
$165.00$167.50$170.00Nov 6$0.33$2.1733%6.58
$145.00$150.00$155.00Dec 18$0.20$4.8012%24.00
$160.00$165.00$170.00Nov 20$0.55$4.4521%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $--, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Dec 18-$0.75$14.25
$185.00$190.001:2Nov 20-$0.10$4.90
$167.50$170.001:2Nov 6-$0.32$2.18
$190.00$195.001:2Nov 20-$0.01$4.99
$170.00$175.001:2Nov 20-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$172.501:2Nov 13$0.00$12.50
$177.50$172.501:2Nov 6-$2.80$2.20
$170.00$160.001:2Dec 4-$2.35$7.65
$160.00$150.001:2Dec 4-$1.21$8.79
$167.50$165.001:2Nov 6-$0.91$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.20%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 18$8.600.482.8%5.20%7.99%1176
$190.00Dec 18$3.500.2614.9%2.12%17.00%3457
$185.00Dec 18$3.600.3011.9%2.18%14.04%3--
$195.00Dec 18$1.650.2117.9%1.00%18.91%2--
$170.00Nov 20$5.300.452.8%3.20%6.00%6--
$175.00Nov 20$3.000.345.8%1.81%7.63%1449
$180.00Nov 20$2.100.278.8%1.27%10.11%5--
$182.50Nov 20$1.750.2210.3%1.06%11.41%2063
$185.00Nov 20$1.550.2011.9%0.94%12.80%3--
$190.00Nov 27$0.450.1614.9%0.27%15.16%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 725
Total Puts 1,018
Put/Call Ratio 1.40
Net Difference -293

Prior's Put/Call Breakdown

Total Calls 747
Total Puts 458
Put/Call Ratio 0.61
Net Difference 289

Prior 7-Day Put/Call Summary

Total Calls 8,394
Total Puts 12,267
Average Put/Call Ratio 1.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All