Tour v533
SCCO
SOUTHERN COPPER CORP
$179.36 +1.03%
$181.01 (+0.92%)🌙
as of 11/02 06:07 PM
(10/30 18:07) ◀
|
Monday, November 2, 2026 (6:07pm)
January 2026
|
▶ (11/3 18:11)
◀ 11/2 18:07 ▶

Option Volume

Detail
ℹ
Current (11/02) 4,869
Calls: 3,171 (65%)
Puts: 1,698 (35%)
Prior (10/30) 8,469
Calls: 2,862 (34%)
Puts: 5,607 (66%)
Current vs Prior -42.51%
Calls: +10.80% (Calls)
Puts: -69.72% (Puts)
Prior 7-Day Total 26,942
Calls: 8,540 (32%)
Puts: 18,402 (68%)
Prior 7-Day Average 3,848
Calls: 1,220 (32%)
Puts: 2,628 (68%)
Current vs Prior 7-Day Avg +26.51%
Calls: +159.92%
Puts: -35.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $16.26M
Calls: $14.01M (86%)
Puts: $2.25M (14%)
Prior (10/30) $2.91M
Calls: $920.0K (32%)
Puts: $1.99M (68%)
Current vs Prior +458.93%
Calls: +1422.69%
Puts: +13.27%
Prior 7-Day Total $11.12M
Calls: $3.15M (28%)
Puts: $7.97M (72%)
Prior 7-Day Average $1.59M
Calls: $450.7K (28%)
Puts: $1.14M (72%)
Current vs Prior 7-Day Avg +923.24%
Calls: +3008.08%
Puts: +97.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.54
Prior (10/30) 1.96
Current vs Prior -72.67%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -73.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 41,511
Calls: 18,283 (44%)
Puts: 23,228 (56%)
Prior (10/30) 40,319
Calls: 18,920 (47%)
Puts: 21,399 (53%)
Current vs Prior +2.96%
Prior 7-Day Total 256,857
Calls: 118,573 (46%)
Puts: 138,284 (54%)
Prior 7-Day Average 36,693
Calls: 16,939 (46%)
Puts: 19,754 (54%)
Current vs Prior 7-Day Avg +13.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.66% | 8.14%10.68% | 15.42%
Prior 6.79% | 8.87%11.38% | 15.80%
Current vs Prior -16.63% | -8.25%-6.17% | -2.43%
Prior 7-Day Avg 4.89% | 7.68%10.87% | 15.57%
Current vs 7-Day Avg +15.65% | +6.02%-1.74% | -0.97%
Prior 7-Day Eod 6.79% | 8.87%11.38% | 15.80%
Current vs 7-Day Eod -16.63% | -8.25%-6.17% | -2.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.30% | 13.34%
Calls: 19.23% | 12.90%
Puts: 15.38% | 13.79%
Prior 17.30% | 13.34%
Calls: 19.23% | 12.90%
Puts: 15.38% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.18% | 13.77%
Calls: 18.11% | 12.37%
Puts: 16.26% | 15.18%
Current vs 7-Day Avg +0.71% | -3.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($14.01M) vs puts ($2.25M). Massive premium surge with dollar volume up 459% vs prior. Dollar volume significantly above 7-day average (923% higher). Below-average activity with volume down 43% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 627.6030.10$28.858.7%--0.9214
$210.00Nov 2032.8036.20$34.509.9%--0.90374

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 627.8030.90$29.3510.6%201.006
$172.50Nov 65.708.40$7.0538.3%101.003
$145.00Nov 2032.3035.90$34.1010.6%301.0013
$150.00Nov 2027.3030.90$29.1012.4%101.0010
$155.00Nov 2022.3025.90$24.1014.9%201.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 622.6025.10$23.8510.5%50.9515
$205.00Nov 627.6030.10$28.858.7%--0.9214
$202.50Nov 625.1027.90$26.5010.6%10.9225
$195.00Nov 617.8020.40$19.1013.6%50.9121
$202.50Nov 1325.2027.90$26.5510.2%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.2K, top 218)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2017.7020.90$19.3016.6%1260.95124
$175.00Nov 64.405.30$4.8518.6%1090.935
$195.00Nov 201.603.60$2.6076.9%570.2276
$190.00Nov 60.350.70$0.5267.3%420.1121
$192.50Nov 60.300.40$0.3528.6%420.0891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 204.406.10$5.2532.4%2180.35325
$155.00Nov 201.152.70$1.9380.3%930.15122
$180.00Nov 66.107.10$6.6015.2%260.6745
$175.00Nov 62.754.20$3.4841.7%180.45111
$155.00Nov 60.050.60$0.33166.7%100.053

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 9.8%, max 27.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Nov 6Nov 2056.2%51.5%9.1%431.0K
$185.00Nov 6Nov 2055.9%52.3%7.0%16108
$187.50Nov 6Nov 2058.0%56.1%3.3%1444
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 6Dec 1162.1%48.8%27.3%101.9K
$185.00Nov 6Dec 1155.9%49.0%14.1%432
$182.50Nov 6Nov 2056.2%51.5%9.1%349
$170.00Nov 6Dec 452.9%49.1%7.7%142
$175.00Nov 6Dec 451.9%48.5%6.9%18130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 0.51, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$190.00Nov 27$29.85$15.15$29.85100%0.51$174.85
$160.00$180.00Dec 4$11.60$8.40$11.6085%0.72$171.60
$170.00$180.00Nov 13$5.50$4.50$5.5088%0.82$175.50
$175.00$177.50Nov 6$1.30$1.20$1.3093%0.92$176.30
$165.00$170.00Nov 20$3.20$1.80$3.2085%0.56$168.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 13$0.32$4.68$0.3232%14.62$169.68
$177.50$175.00Nov 13$0.45$2.05$0.4551%4.56$177.05
$160.00$155.00Nov 27$0.20$4.80$0.2020%24.00$159.80
$190.00$187.50Nov 20$1.45$1.05$1.4570%0.72$188.55
$182.50$180.00Nov 20$1.15$1.35$1.1558%1.17$181.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.38, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$197.50Nov 20$1.22$1.22$1.2878%0.95$196.22
$200.00$210.00Dec 4$2.07$2.07$7.9376%0.26$202.07
$190.00$200.00Nov 27$2.55$2.55$7.4569%0.34$192.55
$205.00$210.00Nov 27$0.87$0.87$4.1385%0.21$205.87
$187.50$190.00Nov 20$1.12$1.12$1.3866%0.81$188.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$157.50Nov 13$2.05$2.05$5.4575%0.38$162.95
$165.00$160.00Nov 27$1.77$1.77$3.2372%0.55$163.23
$155.00$150.00Nov 20$0.95$0.95$4.0585%0.23$154.05
$172.50$170.00Nov 13$1.35$1.35$1.1561%1.17$171.15
$175.00$170.00Nov 27$2.45$2.45$2.5555%0.96$172.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.74, cheapest $3.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Nov 6Nov 20$3.7556.2%51.5%
$180.00Nov 6Nov 13$2.4045.2%48.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 13$2.4551.2%52.7%
$175.00Nov 6Nov 13$2.7251.9%54.7%
$180.00Nov 6Nov 20$3.5045.2%51.2%
$177.50Nov 6Nov 13$1.6538.8%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.64% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 6$4.85$3.48$8.33$166.67$183.334.64%
$177.50Nov 6$3.55$5.00$8.55$168.95$186.054.77%
$180.00Nov 6$2.25$6.60$8.85$171.15$188.854.93%
$172.50Nov 6$7.05$2.35$9.40$163.10$181.905.24%
$182.50Nov 6$1.95$8.35$10.30$172.20$192.805.74%
$185.00Nov 6$1.25$10.15$11.40$173.60$196.406.36%
$187.50Nov 6$0.88$12.60$13.48$174.02$200.987.52%
$170.00Nov 13$10.15$3.45$13.60$156.40$183.607.58%
$190.00Nov 6$0.52$14.60$15.12$174.88$205.128.43%
$185.00Nov 13$3.18$11.95$15.13$169.87$200.138.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.88% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$167.50Nov 6$0.52$1.05$1.57$165.93$191.57
$205.00$157.50Nov 13$0.63$1.08$1.71$155.79$206.71
$190.00$162.50Nov 6$0.52$1.28$1.80$160.70$191.80
$200.00$157.50Nov 13$0.80$1.08$1.88$155.62$201.88
$187.50$167.50Nov 6$0.88$1.05$1.93$165.57$189.43
$187.50$162.50Nov 6$0.88$1.28$2.16$160.34$189.66
$195.00$157.50Nov 13$1.18$1.08$2.26$155.24$197.26
$185.00$167.50Nov 6$1.25$1.05$2.30$165.20$187.30
$190.00$170.00Nov 6$0.52$1.63$2.15$167.85$192.15
$185.00$162.50Nov 6$1.25$1.28$2.53$159.97$187.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.12, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165205/210Nov 27$2.64$2.3656%1.12$162.36$207.64
150/155195/198Nov 20$2.17$2.8363%0.77$152.83$197.17
150/155200/205Nov 20$1.78$3.2269%0.55$153.22$201.78
155/160205/210Nov 6$0.92$4.0882%0.23$159.08$205.92
155/160198/200Nov 6$0.90$4.1082%0.22$159.10$198.40
150/155208/210Nov 20$1.22$3.7875%0.32$153.78$208.72
160/165195/198Nov 20$2.40$2.6052%0.92$162.60$197.40
168/170198/200Nov 6$0.76$1.7468%0.44$169.24$198.26
150/155205/210Nov 27$1.58$3.4268%0.46$153.42$206.58
165/170195/198Nov 20$2.79$2.2143%1.26$167.21$197.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.40$4.6025%11.50
$165.00$170.00$175.00Nov 20$0.45$4.5524%10.11
$180.00$182.50$185.00Nov 20$0.20$2.3010%11.50
$177.50$180.00$182.50Nov 6$1.00$1.5054%1.50
$187.50$190.00$192.50Nov 6$0.19$2.319%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.10$4.9014%49.00
$175.00$177.50$180.00Nov 6$0.08$2.4222%30.25
$165.00$170.00$175.00Nov 20$0.33$4.6718%14.15
$170.00$172.50$175.00Nov 13$0.05$2.4513%49.00
$180.00$182.50$185.00Nov 6$0.05$2.4511%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-5.20, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Nov 6-$0.95$1.55
$200.00$205.001:2Nov 20-$0.07$4.93
$205.00$210.001:2Nov 27-$0.11$4.89
$195.00$197.501:2Nov 20-$0.16$2.34
$205.00$210.001:2Nov 13-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Dec 11-$5.20$9.80
$195.00$185.001:2Nov 13-$3.80$6.20
$185.00$175.001:2Nov 27-$3.25$6.75
$160.00$150.001:2Dec 4-$0.56$9.44
$155.00$150.001:2Nov 20-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.01%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 4$7.200.490.4%4.01%4.37%1--
$200.00Dec 4$2.300.2411.5%1.28%12.79%23
$190.00Nov 27$3.400.315.9%1.90%7.83%12
$185.00Nov 20$4.300.383.1%2.40%5.54%165
$182.50Nov 20$5.000.431.8%2.79%4.54%3330
$180.00Nov 20$6.000.480.4%3.35%3.70%11.5K
$195.00Dec 4$2.050.268.7%1.14%9.86%5--
$190.00Nov 20$2.950.295.9%1.64%7.58%6325
$187.50Nov 20$3.200.344.5%1.78%6.32%--10
$192.50Nov 20$2.450.267.3%1.37%8.69%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,171
Total Puts 1,698
Put/Call Ratio 0.54
Net Difference 1,473

Prior's Put/Call Breakdown

Total Calls 2,862
Total Puts 5,607
Put/Call Ratio 1.96
Net Difference -2,745

Prior 7-Day Put/Call Summary

Total Calls 8,540
Total Puts 18,402
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All