SCCO - Options Database

SCCO

SOUTHERN COPPER CORP

$177.53 -7.42%

$178.96 (+0.81%)🌙

as of 10/30 06:07 PM

(10/29 18:09) ◀

Friday, October 30, 2026 (6:07pm)

▶ (11/2 18:07)

◀ 10/30 18:07 ▶

Option Volume

Detail

ℹ

Current (10/30) 8,469

Calls: 2,862 (34%)

Puts: 5,607 (66%)

Prior (10/29) 939

Calls: 344 (37%)

Puts: 595 (63%)

Current vs Prior +801.92%

Calls: +731.98% (Calls)

Puts: +842.35% (Puts)

Prior 7-Day Total 22,482

Calls: 8,307 (37%)

Puts: 14,175 (63%)

Prior 7-Day Average 3,211

Calls: 1,186 (37%)

Puts: 2,025 (63%)

Current vs Prior 7-Day Avg +163.69%

Calls: +141.17%

Puts: +176.89%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30) $2.91M

Calls: $920.0K (32%)

Puts: $1.99M (68%)

Prior (10/29) $472.5K

Calls: $232.8K (49%)

Puts: $239.7K (51%)

Current vs Prior +515.74%

Calls: +295.12%

Puts: +730.06%

Prior 7-Day Total $9.69M

Calls: $3.10M (32%)

Puts: $6.59M (68%)

Prior 7-Day Average $1.38M

Calls: $442.3K (32%)

Puts: $941.3K (68%)

Current vs Prior 7-Day Avg +110.28%

Calls: +107.99%

Puts: +111.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 1.96

Prior (10/29) 1.73

Current vs Prior +13.27%

Prior 7-Day Average 1.80

Current vs Prior 7-Day Avg +9.04%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30) 40,319

Calls: 18,920 (47%)

Puts: 21,399 (53%)

Prior (10/29) 39,806

Calls: 18,729 (47%)

Puts: 21,077 (53%)

Current vs Prior +1.29%

Prior 7-Day Total 257,236

Calls: 118,082 (46%)

Puts: 139,154 (54%)

Prior 7-Day Average 36,748

Calls: 16,868 (46%)

Puts: 19,879 (54%)

Current vs Prior 7-Day Avg +9.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.17% | 6.79%11.38% | 15.80%

Prior 3.26% | 6.52%10.22% | 14.86%

Current vs Prior +107.91% | +36.09%+11.32% | +6.30%

Prior 7-Day Avg 4.55% | 7.40%10.89% | 15.62%

Current vs 7-Day Avg +49.26% | +19.85%+4.50% | +1.17%

Prior 7-Day Eod 3.26% | 6.52%10.22% | 14.86%

Current vs 7-Day Eod +107.91% | +36.09%+11.32% | +6.30%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.30% | 13.34%

Calls: 19.23% | 12.90%

Puts: 15.38% | 13.79%

Prior 17.30% | 13.34%

Calls: 19.23% | 12.90%

Puts: 15.38% | 13.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.36% | 13.74%

Calls: 17.84% | 11.69%

Puts: 16.88% | 15.81%

Current vs 7-Day Avg -0.33% | -2.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.99M). Massive premium surge with dollar volume up 516% vs prior. Dollar volume significantly above 7-day average (110% higher). Unusually high activity with volume up 802% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 7.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	26.60	28.80	$27.70	7.9%	--	1.00	10
$145.00	Nov 20	31.00	34.20	$32.60	9.8%	--	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	34.60	37.10	$35.85	7.0%	--	0.88	374
$207.50	Nov 20	32.50	35.00	$33.75	7.4%	--	0.89	16
$205.00	Nov 20	29.90	32.40	$31.15	8.0%	--	0.86	14
$200.00	Nov 6	24.60	26.70	$25.65	8.2%	5	0.92	10
$212.50	Oct 30	33.20	36.30	$34.75	8.9%	3	0.90	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	16.00	19.40	$17.70	19.2%	--	1.00	35
$145.00	Nov 20	31.00	34.20	$32.60	9.8%	--	1.00	13
$150.00	Nov 20	26.60	28.80	$27.70	7.9%	--	1.00	10
$155.00	Nov 20	21.10	24.50	$22.80	14.9%	--	1.00	16
$160.00	Nov 20	16.70	19.50	$18.10	15.5%	--	0.89	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	15.60	18.30	$16.95	15.9%	3	0.97	29
$200.00	Nov 6	24.60	26.70	$25.65	8.2%	5	0.92	10
$200.00	Oct 30	20.60	24.00	$22.30	15.2%	5	0.91	78
$205.00	Nov 6	29.00	32.00	$30.50	9.8%	--	0.91	14
$195.00	Nov 6	19.60	22.00	$20.80	11.5%	--	0.91	21

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 7.2K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 30	0.00	2.15	$1.08	199.1%	954	0.20	978
$182.50	Nov 6	1.35	3.80	$2.58	95.0%	952	0.32	52
$192.50	Nov 6	0.20	0.75	$0.48	114.6%	143	0.09	15
$200.00	Nov 6	0.15	0.45	$0.30	100.0%	99	0.05	109
$185.00	Nov 6	0.95	3.50	$2.23	114.3%	43	0.27	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	1.35	1.85	$1.60	31.2%	1.9K	0.21	26
$172.50	Nov 6	3.40	5.30	$4.35	43.7%	964	0.42	21
$172.50	Oct 30	0.00	1.10	$0.55	200.0%	953	0.16	1.0K
$145.00	Nov 13	0.05	1.10	$0.58	181.0%	144	0.06	--
$150.00	Nov 13	0.10	1.70	$0.90	177.8%	135	0.09	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 813.8%, max 1676.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Nov 27	854.4%	48.1%	1676.3%	2	22
$187.50	Oct 30	Nov 20	736.0%	52.7%	1296.2%	954	988
$175.00	Oct 30	Nov 20	340.9%	50.5%	574.9%	1	46
$182.50	Nov 6	Nov 20	56.7%	49.7%	14.0%	982	52
$170.00	Nov 13	Nov 20	51.8%	51.7%	0.1%	7	111

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Nov 27	854.4%	48.1%	1676.3%	8	61
$170.00	Oct 30	Nov 27	753.1%	49.7%	1414.8%	6	90
$187.50	Oct 30	Nov 20	736.0%	52.7%	1296.2%	4	48
$185.00	Oct 30	Dec 11	603.0%	49.5%	1118.8%	16	92
$182.50	Oct 30	Nov 20	464.5%	49.7%	834.1%	28	102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 49.00, avg 4.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$185.00	Oct 30	$0.15	$7.35	$0.15	69%	49.00	$177.65
$160.00	$205.00	Dec 4	$17.40	$27.60	$17.40	80%	1.59	$177.40
$170.00	$180.00	Nov 13	$4.85	$5.15	$4.85	71%	1.06	$174.85
$190.00	$200.00	Nov 27	$1.30	$8.70	$1.30	29%	6.69	$191.30
$170.00	$175.00	Nov 20	$2.50	$2.50	$2.50	66%	1.00	$172.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Nov 6	$0.12	$2.38	$0.12	21%	19.83	$164.88
$182.50	$180.00	Nov 20	$1.30	$1.20	$1.30	61%	0.92	$181.20
$170.00	$167.50	Nov 13	$0.70	$1.80	$0.70	37%	2.57	$169.30
$175.00	$172.50	Nov 6	$1.00	$1.50	$1.00	50%	1.50	$174.00
$160.00	$150.00	Nov 13	$0.90	$9.10	$0.90	18%	10.11	$159.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Nov 6	$1.21	$1.21	$1.29	73%	0.94	$186.21
$202.50	$205.00	Nov 6	$0.65	$0.65	$1.85	88%	0.35	$203.15
$205.00	$210.00	Nov 27	$0.90	$0.90	$4.10	85%	0.22	$205.90
$192.50	$195.00	Oct 30	$0.45	$0.45	$2.05	89%	0.22	$192.95
$197.50	$200.00	Oct 30	$0.53	$0.53	$1.97	86%	0.27	$198.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$150.00	Dec 4	$2.80	$2.80	$7.20	74%	0.39	$157.20
$165.00	$160.00	Oct 30	$1.05	$1.05	$3.95	86%	0.27	$163.95
$167.50	$160.00	Nov 13	$2.50	$2.50	$5.00	68%	0.50	$165.00
$175.00	$165.00	Dec 4	$4.65	$4.65	$5.35	53%	0.87	$170.35
$170.00	$165.00	Nov 27	$2.25	$2.25	$2.75	61%	0.82	$167.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.79, cheapest $5.70)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Oct 30	Nov 6	$2.50	209.7%	47.7%
$182.50	Nov 6	Nov 20	$2.62	56.7%	49.7%
$180.00	Nov 6	Nov 13	$2.10	47.2%	49.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 30	Nov 6	$5.70	313.5%	47.2%
$177.50	Oct 30	Nov 6	$6.05	209.7%	47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.04% of stock, avg 8.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Oct 30	$1.20	$0.65	$1.85	$175.65	$179.35	1.04%
$175.00	Oct 30	$2.85	$0.55	$3.40	$171.60	$178.40	1.92%
$172.50	Oct 30	$5.10	$0.55	$5.65	$166.85	$178.15	3.18%
$185.00	Oct 30	$1.05	$7.10	$8.15	$176.85	$193.15	4.59%
$177.50	Nov 6	$3.70	$6.70	$10.40	$167.10	$187.90	5.86%
$187.50	Oct 30	$1.08	$9.70	$10.78	$176.72	$198.28	6.07%
$172.50	Nov 6	$6.55	$4.35	$10.90	$161.60	$183.40	6.14%
$180.00	Nov 6	$2.60	$8.35	$10.95	$169.05	$190.95	6.17%
$182.50	Nov 6	$2.58	$10.05	$12.63	$169.87	$195.13	7.11%
$190.00	Oct 30	$1.08	$12.30	$13.38	$176.62	$203.38	7.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.90% of stock, avg 3.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$175.00	Oct 30	$1.05	$0.55	$1.60	$173.40	$186.60
$187.50	$175.00	Oct 30	$1.08	$0.55	$1.63	$173.37	$189.13
$190.00	$172.50	Oct 30	$1.08	$0.55	$1.63	$170.87	$191.63
$197.50	$172.50	Oct 30	$1.08	$0.55	$1.63	$170.87	$199.13
$190.00	$175.00	Oct 30	$1.08	$0.55	$1.63	$173.37	$191.63
$202.50	$172.50	Oct 30	$1.08	$0.55	$1.63	$170.87	$204.13
$187.50	$172.50	Oct 30	$1.08	$0.55	$1.63	$170.87	$189.13
$185.00	$172.50	Oct 30	$1.05	$0.55	$1.60	$170.90	$186.60
$197.50	$175.00	Oct 30	$1.08	$0.55	$1.63	$173.37	$199.13
$202.50	$175.00	Oct 30	$1.08	$0.55	$1.63	$173.37	$204.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 10.90, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	185/188	Nov 6	$2.29	$0.21	44%	10.90	$165.21	$187.29
160/162	185/188	Nov 6	$1.94	$0.56	55%	3.46	$160.56	$186.94
165/168	202/205	Nov 6	$1.73	$0.77	60%	2.25	$165.77	$204.23
160/162	202/205	Nov 6	$1.38	$1.12	70%	1.23	$161.12	$203.88
165/168	190/192	Nov 6	$1.60	$0.90	56%	1.78	$165.90	$191.60
160/162	190/192	Nov 6	$1.25	$1.25	67%	1.00	$161.25	$191.25
165/168	198/200	Nov 6	$1.35	$1.15	63%	1.17	$166.15	$198.85
160/162	198/200	Nov 6	$1.00	$1.50	74%	0.67	$161.50	$198.50
160/165	192/195	Oct 30	$1.50	$3.50	74%	0.43	$163.50	$194.00
160/165	198/200	Oct 30	$1.58	$3.42	72%	0.46	$163.42	$199.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 20	$0.25	$4.75	22%	19.00
$180.00	$185.00	$190.00	Nov 27	$0.15	$4.85	16%	32.33
$190.00	$192.50	$195.00	Oct 30	$0.08	$2.42	15%	30.25
$150.00	$155.00	$160.00	Nov 20	$0.20	$4.80	11%	24.00
$187.50	$190.00	$192.50	Nov 20	$0.10	$2.40	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.06	$4.94	14%	82.33
$165.00	$170.00	$175.00	Nov 27	$0.15	$4.85	16%	32.33
$165.00	$170.00	$175.00	Nov 20	$0.25	$4.75	18%	19.00
$172.50	$175.00	$177.50	Oct 30	$0.10	$2.40	18%	24.00
$170.00	$172.50	$175.00	Nov 6	$0.10	$2.40	15%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.55, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Nov 20	-$4.00	$6.00
$172.50	$177.50	1:2	Nov 6	-$0.85	$4.15
$172.50	$175.00	1:2	Oct 30	-$0.60	$1.90
$177.50	$185.00	1:2	Oct 30	-$0.90	$6.60
$190.00	$200.00	1:2	Nov 27	-$1.30	$8.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$175.00	1:2	Nov 27	-$0.55	$14.45
$175.00	$165.00	1:2	Dec 4	-$1.55	$8.45
$182.50	$180.00	1:2	Oct 30	-$0.15	$2.35
$160.00	$150.00	1:2	Nov 13	$0.00	$10.00
$185.00	$177.50	1:2	Nov 13	-$3.95	$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.44%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 11	$6.10	0.40	4.2%	3.44%	7.64%	3	--
$180.00	Nov 27	$6.10	0.45	1.4%	3.44%	4.83%	1	--
$185.00	Nov 27	$4.30	0.37	4.2%	2.42%	6.63%	4	--
$180.00	Nov 20	$5.80	0.44	1.4%	3.27%	4.66%	7	1.5K
$190.00	Nov 27	$3.00	0.29	7.0%	1.69%	8.71%	1	1
$185.00	Nov 20	$4.00	0.35	4.2%	2.25%	6.46%	5	61
$182.50	Nov 20	$4.50	0.39	2.8%	2.53%	5.33%	30	--
$190.00	Nov 20	$2.80	0.27	7.0%	1.58%	8.60%	3	324
$187.50	Nov 20	$3.00	0.31	5.6%	1.69%	7.31%	--	10
$200.00	Nov 27	$1.40	0.19	12.7%	0.79%	13.45%	8	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,862

Total Puts 5,607

Put/Call Ratio 1.96

Net Difference -2,745

Prior's Put/Call Breakdown

Total Calls 344

Total Puts 595

Put/Call Ratio 1.73

Net Difference -251

Prior 7-Day Put/Call Summary

Total Calls 8,307

Total Puts 14,175

Average Put/Call Ratio 1.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card