Tour v531
SCCO
SOUTHERN COPPER CORP
$191.75 -1.11%
$192.90 (+0.60%)🌙
as of 10/29 06:09 PM
(10/28 18:11) ◀
|
Thursday, October 29, 2026 (6:09pm)
January 2026
|
▶ (10/30 18:07)
◀ 10/29 18:09 ▶

Option Volume

Detail
ℹ
Current (10/29) 939
Calls: 344 (37%)
Puts: 595 (63%)
Prior (10/28) 2,428
Calls: 142 (6%)
Puts: 2,286 (94%)
Current vs Prior -61.33%
Calls: +142.25% (Calls)
Puts: -73.97% (Puts)
Prior 7-Day Total 22,421
Calls: 8,432 (38%)
Puts: 13,989 (62%)
Prior 7-Day Average 3,203
Calls: 1,204 (38%)
Puts: 1,998 (62%)
Current vs Prior 7-Day Avg -70.68%
Calls: -71.44%
Puts: -70.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $472.5K
Calls: $232.8K (49%)
Puts: $239.7K (51%)
Prior (10/28) $301.9K
Calls: $94.9K (31%)
Puts: $206.9K (69%)
Current vs Prior +56.54%
Calls: +145.23%
Puts: +15.84%
Prior 7-Day Total $9.73M
Calls: $3.25M (33%)
Puts: $6.48M (67%)
Prior 7-Day Average $1.39M
Calls: $464.3K (33%)
Puts: $926.1K (67%)
Current vs Prior 7-Day Avg -66.02%
Calls: -49.85%
Puts: -74.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.73
Prior (10/28) 16.10
Current vs Prior -89.26%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 39,806
Calls: 18,729 (47%)
Puts: 21,077 (53%)
Prior (10/28) 6,898
Calls: 4,079 (59%)
Puts: 2,819 (41%)
Current vs Prior +477.07%
Prior 7-Day Total 257,615
Calls: 117,558 (46%)
Puts: 140,057 (54%)
Prior 7-Day Average 36,802
Calls: 16,794 (46%)
Puts: 20,008 (54%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.26% | 6.52%10.22% | 14.86%
Prior 4.04% | 7.14%10.39% | 15.06%
Current vs Prior -19.15% | -8.73%-1.63% | -1.30%
Prior 7-Day Avg 4.78% | 7.57%11.11% | 16.02%
Current vs 7-Day Avg -31.65% | -13.91%-7.98% | -7.19%
Prior 7-Day Eod 4.04% | 7.14%10.39% | 15.06%
Current vs 7-Day Eod -19.15% | -8.73%-1.63% | -1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.30% | 13.34%
Calls: 19.23% | 12.90%
Puts: 15.38% | 13.79%
Prior 17.30% | 13.34%
Calls: 19.23% | 12.90%
Puts: 15.38% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.31% | 14.02%
Calls: 17.53% | 12.02%
Puts: 17.09% | 16.03%
Current vs 7-Day Avg -0.04% | -4.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 1.73 - heavy put buying. P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2035.5038.40$36.957.8%--1.0016
$160.00Oct 3029.9032.70$31.308.9%--1.0035
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2031.2034.10$32.658.9%--0.8871

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3029.9032.70$31.308.9%--1.0035
$185.00Oct 305.807.80$6.8029.4%141.0019
$177.50Nov 612.5015.80$14.1523.3%11.00--
$155.00Nov 2035.5038.40$36.957.8%--1.0016
$160.00Nov 2029.9033.60$31.7511.7%--1.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 3012.7015.20$13.9517.9%--0.9247
$200.00Oct 307.0010.00$8.5035.3%20.8878
$220.00Nov 2031.2034.10$32.658.9%--0.8871
$202.50Oct 3010.2012.30$11.2518.7%50.875
$205.00Nov 616.3019.00$17.6515.3%--0.8114

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 623, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Nov 60.654.20$2.43146.1%510.301
$182.50Nov 68.3010.80$9.5526.2%440.818
$187.50Nov 65.308.10$6.7041.8%340.641
$180.00Nov 610.1013.10$11.6025.9%210.86--
$192.50Oct 300.852.40$1.6395.1%180.4722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 60.803.30$2.05122.0%390.1936
$170.00Nov 201.952.55$2.2526.7%370.17303
$190.00Nov 65.207.50$6.3536.2%280.5229
$165.00Nov 60.200.75$0.48114.6%260.06--
$175.00Nov 202.104.10$3.1064.5%230.23308

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 48.6%, max 104.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 30Nov 2095.5%46.8%104.0%231
$187.50Oct 30Nov 2076.5%46.9%63.1%--988
$195.00Oct 30Nov 2071.2%45.9%55.1%5120
$190.00Oct 30Nov 2069.9%48.6%43.8%--345
$192.50Oct 30Nov 2055.4%47.8%16.0%3132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 30Dec 1172.4%43.9%64.9%1292
$187.50Oct 30Nov 2076.5%46.9%63.1%147
$195.00Oct 30Nov 2071.2%45.9%55.1%8295
$190.00Oct 30Nov 2769.9%46.2%51.2%560
$192.50Oct 30Nov 2055.4%47.8%16.0%1626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 1.02, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$220.00Dec 4$29.68$30.32$29.68100%1.02$189.68
$175.00$200.00Nov 27$12.65$12.35$12.6583%0.98$187.65
$187.50$190.00Nov 20$0.30$2.20$0.3058%7.33$187.80
$182.50$187.50Nov 6$2.85$2.15$2.8581%0.75$185.35
$185.00$190.00Nov 13$2.25$2.75$2.2568%1.22$187.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Nov 20$0.65$1.85$0.6550%2.85$189.35
$170.00$165.00Nov 20$0.30$4.70$0.3017%15.67$169.70
$185.00$182.50Nov 6$0.45$2.05$0.4537%4.56$184.55
$182.50$180.00Nov 6$0.35$2.15$0.3532%6.14$182.15
$192.50$190.00Oct 30$0.95$1.55$0.9560%1.63$191.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.73, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$200.00Oct 30$0.97$0.97$1.5374%0.63$198.47
$205.00$210.00Nov 13$1.26$1.26$3.7478%0.34$206.26
$200.00$205.00Nov 27$1.87$1.87$3.1365%0.60$201.87
$192.50$195.00Nov 6$1.40$1.40$1.1054%1.27$193.90
$210.00$215.00Nov 27$1.17$1.17$3.8378%0.31$211.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$175.00Nov 27$6.35$6.35$8.6551%0.73$183.65
$165.00$160.00Oct 30$1.12$1.12$3.8890%0.29$163.88
$180.00$175.00Nov 20$1.90$1.90$3.1068%0.61$178.10
$185.00$175.00Nov 13$3.23$3.23$6.7760%0.48$181.77
$165.00$160.00Nov 20$0.97$0.97$4.0386%0.24$164.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.02, cheapest $1.72)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 30Nov 6$1.7269.9%43.1%
$195.00Oct 30Nov 6$1.5371.2%44.7%
$192.50Oct 30Nov 6$2.5555.4%48.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 30Nov 6$4.1269.9%43.1%
$187.50Oct 30Nov 6$3.6576.5%52.2%
$192.50Oct 30Nov 6$4.5255.4%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.51% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Oct 30$1.63$3.18$4.81$187.69$197.312.51%
$190.00Oct 30$3.08$2.23$5.31$184.69$195.312.77%
$195.00Oct 30$1.25$4.95$6.20$188.80$201.203.23%
$187.50Oct 30$5.10$1.50$6.60$180.90$194.103.44%
$185.00Oct 30$6.80$0.73$7.53$177.47$192.533.93%
$200.00Oct 30$0.38$8.50$8.88$191.12$208.884.63%
$190.00Nov 6$4.80$6.35$11.15$178.85$201.155.81%
$202.50Oct 30$0.53$11.25$11.78$190.72$214.286.14%
$187.50Nov 6$6.70$5.15$11.85$175.65$199.356.18%
$192.50Nov 6$4.18$7.70$11.88$180.62$204.386.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.41% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$182.50Oct 30$0.53$0.25$0.78$181.72$203.28
$202.50$185.00Oct 30$0.53$0.73$1.26$183.74$203.76
$215.00$182.50Oct 30$1.08$0.25$1.33$181.17$216.33
$202.50$165.00Oct 30$0.53$1.15$1.68$163.32$204.18
$197.50$182.50Oct 30$1.35$0.25$1.60$180.90$199.10
$195.00$182.50Oct 30$1.25$0.25$1.50$181.00$196.50
$215.00$185.00Oct 30$1.08$0.73$1.81$183.19$216.81
$197.50$185.00Oct 30$1.35$0.73$2.08$182.92$199.58
$195.00$185.00Oct 30$1.25$0.73$1.98$183.02$196.98
$215.00$165.00Oct 30$1.08$1.15$2.23$162.77$217.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 0.52, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165215/220Oct 30$1.72$3.2878%0.52$163.28$216.72
178/180200/202Nov 6$1.74$0.7647%2.29$178.26$201.74
182/185198/200Oct 30$1.45$1.0556%1.38$183.55$198.95
185/188198/200Oct 30$1.74$0.7644%2.29$185.76$199.24
170/172198/200Oct 30$1.07$1.4370%0.75$171.43$198.57
172/175200/202Nov 6$1.45$1.0555%1.38$173.55$201.45
160/165198/200Oct 30$2.09$2.9164%0.72$162.91$199.59
175/178198/200Oct 30$1.07$1.4369%0.75$176.43$198.57
165/170200/205Nov 27$3.02$1.9845%1.53$166.98$203.02
160/165202/205Oct 30$1.37$3.6378%0.38$163.63$203.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.35$4.6526%13.29
$195.00$197.50$200.00Nov 6$0.09$2.4110%26.78
$187.50$190.00$192.50Oct 30$0.57$1.9337%3.39
$170.00$175.00$180.00Nov 20$0.65$4.3522%6.69
$207.50$210.00$212.50Nov 20$0.17$2.336%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$187.50$190.00$192.50Oct 30$0.22$2.2830%10.36
$187.50$190.00$192.50Nov 6$0.15$2.3514%15.67
$180.00$182.50$185.00Nov 6$0.10$2.4010%24.00
$182.50$185.00$187.50Oct 30$0.29$2.2122%7.62
$162.50$165.00$167.50Nov 6$0.07$2.433%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.40, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$192.501:2Oct 30-$0.18$2.32
$187.50$190.001:2Oct 30-$1.06$1.44
$220.00$230.001:2Nov 20-$0.16$9.84
$210.00$215.001:2Nov 27-$0.46$4.54
$210.00$215.001:2Nov 6-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Oct 30-$1.40$3.60
$165.00$160.001:2Nov 20-$0.01$4.99
$195.00$192.501:2Oct 30-$1.41$1.09
$190.00$187.501:2Oct 30-$0.77$1.73
$177.50$175.001:2Oct 30$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.66%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Dec 11$5.100.384.3%2.66%6.96%1--
$200.00Nov 27$3.700.354.3%1.93%6.23%--15
$195.00Nov 20$5.100.421.7%2.66%4.35%--70
$192.50Nov 20$6.000.470.4%3.13%3.52%1310
$200.00Nov 20$3.600.334.3%1.88%6.18%5321
$197.50Nov 20$3.700.373.0%1.93%4.93%--13
$205.00Nov 27$2.150.266.9%1.12%8.03%--22
$205.00Nov 20$2.350.246.9%1.23%8.14%318
$207.50Nov 20$1.850.218.2%0.96%9.18%--12
$220.00Dec 4$0.550.1614.7%0.29%15.02%--69

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344
Total Puts 595
Put/Call Ratio 1.73
Net Difference -251

Prior's Put/Call Breakdown

Total Calls 142
Total Puts 2,286
Put/Call Ratio 16.10
Net Difference -2,144

Prior 7-Day Put/Call Summary

Total Calls 8,432
Total Puts 13,989
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All