Tour v531
SCCO
SOUTHERN COPPER CORP
$193.91 -0.27%
$191.00 (-1.50%)🌙
as of 10/28 06:11 PM
(10/27 18:03) ◀
|
Wednesday, October 28, 2026 (6:11pm)
January 2026
|
▶ (10/29 18:09)
◀ 10/28 18:11 ▶

Option Volume

Detail
ℹ
Current (10/28) 2,428
Calls: 142 (6%)
Puts: 2,286 (94%)
Prior (10/27) 1,155
Calls: 507 (44%)
Puts: 648 (56%)
Current vs Prior +110.22%
Calls: -71.99% (Calls)
Puts: +252.78% (Puts)
Prior 7-Day Total 21,417
Calls: 9,281 (43%)
Puts: 12,136 (57%)
Prior 7-Day Average 3,059
Calls: 1,325 (43%)
Puts: 1,733 (57%)
Current vs Prior 7-Day Avg -20.64%
Calls: -89.29%
Puts: +31.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $301.9K
Calls: $94.9K (31%)
Puts: $206.9K (69%)
Prior (10/27) $638.3K
Calls: $262.9K (41%)
Puts: $375.3K (59%)
Current vs Prior -52.71%
Calls: -63.89%
Puts: -44.87%
Prior 7-Day Total $10.28M
Calls: $3.77M (37%)
Puts: $6.51M (63%)
Prior 7-Day Average $1.47M
Calls: $539.2K (37%)
Puts: $929.9K (63%)
Current vs Prior 7-Day Avg -79.45%
Calls: -82.39%
Puts: -77.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 16.10
Prior (10/27) 1.28
Current vs Prior +1159.57%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +1474.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 6,898
Calls: 4,079 (59%)
Puts: 2,819 (41%)
Prior (10/27) 41,222
Calls: 18,662 (45%)
Puts: 22,560 (55%)
Current vs Prior -83.27%
Prior 7-Day Total 290,015
Calls: 130,998 (45%)
Puts: 159,017 (55%)
Prior 7-Day Average 41,430
Calls: 18,714 (45%)
Puts: 22,716 (55%)
Current vs Prior 7-Day Avg -83.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.04% | 7.14%10.39% | 15.06%
Prior 5.01% | 7.56%10.34% | 14.94%
Current vs Prior -19.48% | -5.53%+0.52% | +0.79%
Prior 7-Day Avg 4.93% | 7.67%11.38% | 16.41%
Current vs 7-Day Avg -18.14% | -6.88%-8.66% | -8.21%
Prior 7-Day Eod 5.01% | 7.56%10.34% | 14.94%
Current vs 7-Day Eod -19.48% | -5.53%+0.52% | +0.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.30% | 13.34%
Calls: 19.23% | 12.90%
Puts: 15.38% | 13.79%
Prior 17.30% | 13.34%
Calls: 19.23% | 12.90%
Puts: 15.38% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.26% | 14.30%
Calls: 17.21% | 12.34%
Puts: 17.30% | 16.26%
Current vs 7-Day Avg +0.25% | -6.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($206.9K). Light premium activity with dollar volume down 53% vs prior. Unusually high activity with volume up 110% vs prior - elevated interest. Extreme bearish P/C ratio of 16.10 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.63, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2014.9017.60$16.2516.6%10.711.5K
$190.00Oct 303.607.20$5.4066.7%10.69--
$190.00Nov 65.008.20$6.6048.5%10.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2020.7023.70$22.2013.5%10.78--
$195.00Nov 2010.1013.50$11.8028.8%10.55--
$192.50Oct 301.454.10$2.7895.3%30.534

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 2.3K, top 952)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 271.755.00$3.3896.2%120.2432
$220.00Nov 200.052.40$1.22192.6%80.12768
$202.50Oct 300.002.90$1.45200.0%70.2311
$195.00Nov 62.005.60$3.8094.7%60.3950
$200.00Nov 204.006.70$5.3550.5%60.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 300.000.65$0.33197.0%9520.05--
$177.50Oct 300.050.60$0.33166.7%9520.07--
$175.00Nov 202.003.90$2.9564.4%1220.22210
$172.50Nov 131.052.55$1.8083.3%230.16--
$190.00Oct 300.053.60$1.83194.0%220.3628

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 62.7%, max 132.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Oct 30Nov 27106.2%45.6%132.7%1332
$197.50Oct 30Nov 1361.1%42.9%42.3%716
$195.00Oct 30Nov 2062.9%49.3%27.8%752
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Oct 30Nov 2092.8%49.8%86.2%361
$190.00Oct 30Nov 2756.9%45.6%24.7%2328

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 24.00, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$210.00Oct 30$0.30$7.20$0.3023%24.00$202.80
$205.00$210.00Nov 6$0.30$4.70$0.3020%15.67$205.30
$200.00$205.00Nov 6$0.65$4.35$0.6528%6.69$200.65
$195.00$197.50Nov 6$0.52$1.98$0.5239%3.81$195.52
$190.00$195.00Oct 30$2.55$2.45$2.5569%0.96$192.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Nov 20$0.20$4.80$0.2022%24.00$174.80
$190.00$187.50Oct 30$0.23$2.27$0.2336%9.87$189.77
$187.50$185.00Oct 30$0.20$2.30$0.2028%11.50$187.30
$175.00$165.00Nov 27$1.43$8.57$1.4324%5.99$173.57
$175.00$172.50Nov 6$0.15$2.35$0.1517%15.67$174.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.26, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$220.00Nov 20$4.13$4.13$15.8764%0.26$204.13
$195.00$197.50Nov 13$1.70$1.70$0.8058%2.12$196.70
$197.50$200.00Oct 30$1.00$1.00$1.5066%0.67$198.50
$200.00$220.00Nov 13$2.88$2.88$17.1267%0.17$202.88
$195.00$200.00Nov 20$2.10$2.10$2.9055%0.72$197.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$180.00Oct 30$1.02$1.02$1.4881%0.69$181.48
$185.00$175.00Nov 27$3.52$3.52$6.4861%0.54$181.48
$182.50$180.00Nov 20$1.35$1.35$1.1566%1.17$181.15
$180.00$175.00Nov 20$1.50$1.50$3.5071%0.43$178.50
$190.00$185.00Nov 27$2.40$2.40$2.6053%0.92$187.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.65, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 30Nov 6$0.9562.9%48.0%
$197.50Oct 30Nov 6$1.4561.1%50.8%
$190.00Oct 30Nov 6$1.2056.9%52.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 30Nov 20$7.0256.9%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.73% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Oct 30$5.40$1.83$7.23$182.77$197.233.73%
$195.00Nov 20$7.45$11.80$19.25$175.75$214.259.93%
$180.00Nov 20$16.25$4.45$20.70$159.30$200.7010.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 1.01% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$165.00Oct 30$0.83$1.13$1.96$163.04$201.96
$200.00$182.50Oct 30$0.83$1.35$2.18$180.32$202.18
$200.00$185.00Oct 30$0.83$1.40$2.23$182.77$202.23
$210.00$165.00Oct 30$1.15$1.13$2.28$162.72$212.28
$210.00$182.50Oct 30$1.15$1.35$2.50$180.00$212.50
$200.00$187.50Oct 30$0.83$1.60$2.43$185.07$202.43
$210.00$185.00Oct 30$1.15$1.40$2.55$182.45$212.55
$202.50$185.00Oct 30$1.45$1.40$2.85$182.15$205.35
$202.50$182.50Oct 30$1.45$1.35$2.80$179.70$205.30
$220.00$172.50Nov 13$1.02$1.80$2.82$169.68$222.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.21, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/182198/200Oct 30$2.02$0.4848%4.21$180.48$199.52
172/175198/200Nov 6$0.98$1.5249%0.64$174.02$198.48
185/188198/200Oct 30$1.20$1.3039%0.92$186.30$198.70
172/175205/210Nov 6$0.45$4.5562%0.10$174.55$205.45
172/175200/205Nov 6$0.80$4.2055%0.19$174.20$200.80
180/182202/210Oct 30$1.32$6.1858%0.21$181.18$203.82
165/175210/215Nov 27$2.48$7.5252%0.33$172.52$212.48
185/188202/210Oct 30$0.50$7.0049%0.07$187.00$203.00
172/175200/220Nov 13$3.28$16.7248%0.20$171.72$203.28
175/178200/220Nov 13$3.65$16.3544%0.22$173.85$203.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 40.67, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 6$0.35$4.6512%13.29
$197.50$200.00$202.50Oct 30$1.62$0.8810%0.54
$195.00$197.50$200.00Nov 13$1.70$0.8010%0.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.12$4.887%40.67
$182.50$185.00$187.50Oct 30$0.15$2.359%15.67
$172.50$175.00$177.50Oct 30$0.10$2.401%24.00
$172.50$175.00$177.50Nov 13$0.37$2.138%5.76
$187.50$190.00$192.50Oct 30$0.72$1.7825%2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.40, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$192.501:2Nov 20-$0.45$12.05
$190.00$195.001:2Oct 30-$0.30$4.70
$190.00$195.001:2Nov 6-$1.00$4.00
$202.50$210.001:2Oct 30-$0.85$6.65
$195.00$197.501:2Oct 30-$0.81$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$195.001:2Nov 20-$1.40$13.60
$185.00$175.001:2Nov 27-$0.36$9.64
$185.00$177.501:2Nov 13-$0.74$6.76
$175.00$165.001:2Nov 27-$1.02$8.98
$192.50$190.001:2Oct 30-$0.88$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.20%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Nov 20$6.200.450.6%3.20%3.76%3--
$200.00Nov 20$4.000.363.1%2.06%5.20%6--
$215.00Nov 27$1.900.1810.9%0.98%11.86%29
$210.00Nov 27$1.750.248.3%0.90%9.20%1232
$200.00Nov 13$2.600.333.1%1.34%4.48%1--
$195.00Nov 13$3.800.420.6%1.96%2.52%1--
$197.50Nov 13$2.900.351.9%1.50%3.35%4--
$200.00Nov 6$1.300.283.1%0.67%3.81%3102
$197.50Nov 6$1.650.341.9%0.85%2.70%1--
$195.00Nov 6$2.000.390.6%1.03%1.59%650

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 2,286
Put/Call Ratio 16.10
Net Difference -2,144

Prior's Put/Call Breakdown

Total Calls 507
Total Puts 648
Put/Call Ratio 1.28
Net Difference -141

Prior 7-Day Put/Call Summary

Total Calls 9,281
Total Puts 12,136
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All