Tour v531
SCCO
SOUTHERN COPPER CORP
$183.59 -7.31%
$184.00 (+0.22%)🌙
as of 10/22 06:07 PM
(10/21 18:01) ◀
|
Thursday, October 22, 2026 (6:07pm)
January 2026
|
▶ (10/23 18:04)
◀ 10/22 18:07 ▶

Option Volume

Detail
ℹ
Current (10/22) 11,247
Calls: 3,160 (28%)
Puts: 8,087 (72%)
Prior (10/21) 4,009
Calls: 2,629 (66%)
Puts: 1,380 (34%)
Current vs Prior +180.54%
Calls: +20.20% (Calls)
Puts: +486.01% (Puts)
Prior 7-Day Total 19,123
Calls: 8,208 (43%)
Puts: 10,915 (57%)
Prior 7-Day Average 2,731
Calls: 1,172 (43%)
Puts: 1,559 (57%)
Current vs Prior 7-Day Avg +311.70%
Calls: +169.49%
Puts: +418.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $5.36M
Calls: $1.06M (20%)
Puts: $4.30M (80%)
Prior (10/21) $1.47M
Calls: $861.2K (59%)
Puts: $609.0K (41%)
Current vs Prior +264.28%
Calls: +22.93%
Puts: +605.57%
Prior 7-Day Total $9.13M
Calls: $4.85M (53%)
Puts: $4.28M (47%)
Prior 7-Day Average $1.30M
Calls: $692.4K (53%)
Puts: $611.2K (47%)
Current vs Prior 7-Day Avg +310.82%
Calls: +52.90%
Puts: +603.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 2.56
Prior (10/21) 0.52
Current vs Prior +387.54%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +78.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 42,786
Calls: 19,531 (46%)
Puts: 23,255 (54%)
Prior (10/21) 40,698
Calls: 18,429 (45%)
Puts: 22,269 (55%)
Current vs Prior +5.13%
Prior 7-Day Total 265,481
Calls: 122,406 (46%)
Puts: 143,075 (54%)
Prior 7-Day Average 37,925
Calls: 17,486 (46%)
Puts: 20,439 (54%)
Current vs Prior 7-Day Avg +12.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.56% | 6.35%11.47% | 16.23%
Prior 4.37% | 6.94%11.54% | 16.16%
Current vs Prior -18.55% | -8.59%-0.61% | +0.47%
Prior 7-Day Avg 4.83% | 7.34%7.25% | 15.81%
Current vs 7-Day Avg -26.43% | -13.50%+58.24% | +2.66%
Prior 7-Day Eod 4.37% | 6.94%11.54% | 16.16%
Current vs 7-Day Eod -18.55% | -8.59%-0.61% | +0.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.55% | 13.14%
Calls: 17.39% | 8.11%
Puts: 19.72% | 18.18%
Prior 18.55% | 13.14%
Calls: 17.39% | 8.11%
Puts: 19.72% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.18% | 14.98%
Calls: 17.07% | 14.18%
Puts: 17.28% | 15.78%
Current vs 7-Day Avg +7.98% | -12.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($4.30M) vs calls ($1.06M). Massive premium surge with dollar volume up 264% vs prior. Dollar volume significantly above 7-day average (311% higher). Unusually high activity with volume up 181% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 2335.2037.60$36.406.6%50.905
$220.00Nov 2038.7041.50$40.107.0%800.9097
$207.50Nov 2027.3030.00$28.659.4%--0.8116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 632.0035.40$33.7010.1%40.983
$150.00Nov 2032.2035.60$33.9010.0%--0.9710
$160.00Nov 2022.9025.80$24.3511.9%10.95124
$155.00Nov 2027.5030.90$29.2011.6%--0.9416
$160.00Oct 3022.4025.70$24.0513.7%--0.9335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 2320.0022.60$21.3012.2%50.9916
$200.00Oct 2315.7018.40$17.0515.8%70.9230
$202.50Oct 2318.0020.80$19.4014.4%--0.9011
$220.00Oct 2335.2037.60$36.406.6%50.905
$197.50Oct 2312.5015.20$13.8519.5%10.9011

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 10.2K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 302.404.90$3.6568.5%9540.41--
$202.50Oct 230.001.20$0.60200.0%9520.10975
$220.00Nov 200.201.65$0.93155.9%1670.08689
$200.00Nov 202.803.80$3.3030.3%1040.24363
$200.00Nov 60.202.80$1.50173.3%800.1722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 232.204.50$3.3568.7%2.9K0.563.1K
$172.50Oct 300.302.10$1.20150.0%1.9K0.17--
$177.50Oct 301.403.40$2.4083.3%9730.295
$195.00Oct 2310.1013.50$11.8028.8%9590.861.0K
$195.00Nov 2017.0020.00$18.5016.2%1580.69118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 68.2%, max 122.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Oct 23Oct 30102.9%48.3%113.0%410
$190.00Oct 23Nov 2070.1%49.5%41.5%5325
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 23Nov 2799.0%44.6%122.1%415
$192.50Oct 23Nov 20102.9%50.0%105.6%25151
$180.00Oct 23Nov 2073.5%44.9%63.6%33231
$185.00Oct 23Nov 2775.0%47.6%57.7%2.9K3.1K
$182.50Oct 23Nov 2075.9%48.4%56.8%2777

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 57.82, avg 5.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$215.00Nov 6$0.17$9.83$0.1714%57.82$205.17
$175.00$200.00Nov 27$9.30$15.70$9.3064%1.69$184.30
$175.00$182.50Nov 6$3.95$3.55$3.9569%0.90$178.95
$200.00$205.00Nov 6$0.15$4.85$0.1517%32.33$200.15
$210.00$215.00Nov 13$0.15$4.85$0.1513%32.33$210.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Nov 20$1.45$3.55$1.4546%2.45$178.55
$190.00$187.50Oct 30$1.35$1.15$1.3568%0.85$188.65
$155.00$150.00Nov 20$0.48$4.52$0.4815%9.42$154.52
$187.50$185.00Oct 23$1.55$0.95$1.5573%0.61$185.95
$180.00$177.50Nov 6$0.95$1.55$0.9545%1.63$179.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.64, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Oct 23$0.98$0.98$1.5289%0.64$213.48
$190.00$195.00Nov 6$1.98$1.98$3.0265%0.66$191.98
$202.50$205.00Oct 23$0.57$0.57$1.9390%0.30$203.07
$200.00$210.00Nov 27$2.22$2.22$7.7873%0.29$202.22
$190.00$205.00Nov 13$3.32$3.32$11.6864%0.28$193.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$1.90$1.90$3.1069%0.61$168.10
$165.00$160.00Nov 20$1.45$1.45$3.5577%0.41$163.55
$175.00$170.00Nov 20$2.15$2.15$2.8562%0.75$172.85
$175.00$170.00Nov 6$1.85$1.85$3.1566%0.59$173.15
$160.00$150.00Oct 23$0.60$0.60$9.4092%0.06$159.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.64, cheapest $2.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 23Nov 6$3.8575.0%52.4%
$175.00Nov 6Nov 20$2.3551.3%49.8%
$187.50Oct 30Nov 20$3.1548.2%48.0%
$182.50Oct 30Nov 6$1.4549.4%52.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Oct 23Oct 30$2.5075.9%49.4%
$185.00Oct 23Oct 30$2.5575.0%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.05% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 23$2.25$3.35$5.60$179.40$190.603.05%
$190.00Oct 23$0.63$6.95$7.58$182.42$197.584.13%
$182.50Oct 30$5.75$4.65$10.40$172.10$192.905.66%
$192.50Oct 23$1.00$9.45$10.45$182.05$202.955.69%
$187.50Oct 30$3.65$7.50$11.15$176.35$198.656.07%
$190.00Oct 30$2.47$8.85$11.32$178.68$201.326.17%
$195.00Oct 23$0.65$11.80$12.45$182.55$207.456.78%
$195.00Oct 30$1.25$12.60$13.85$181.15$208.857.54%
$197.50Oct 23$0.48$13.85$14.33$183.17$211.837.81%
$185.00Nov 6$6.10$9.65$15.75$169.25$200.758.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.69% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$177.50Oct 23$0.63$0.63$1.26$176.24$191.26
$195.00$177.50Oct 23$0.65$0.63$1.28$176.22$196.28
$190.00$175.00Oct 23$0.63$0.75$1.38$173.62$191.38
$195.00$175.00Oct 23$0.65$0.75$1.40$173.60$196.40
$192.50$177.50Oct 23$1.00$0.63$1.63$175.87$194.13
$195.00$170.00Oct 23$0.65$1.08$1.73$168.27$196.73
$190.00$170.00Oct 23$0.63$1.08$1.71$168.29$191.71
$207.50$177.50Oct 23$1.08$0.63$1.71$175.79$209.21
$192.50$175.00Oct 23$1.00$0.75$1.75$173.25$194.25
$207.50$175.00Oct 23$1.08$0.75$1.83$173.17$209.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.34, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/175212/215Oct 23$1.43$1.0774%1.34$173.57$213.93
178/180212/215Oct 23$1.52$0.9861%1.55$178.48$214.02
165/170215/220Nov 20$2.62$2.3856%1.10$167.38$217.62
172/175202/205Oct 23$1.02$1.4875%0.69$173.98$203.52
160/165215/220Nov 20$2.17$2.8364%0.77$162.83$217.17
170/175190/195Nov 6$3.83$1.1730%3.27$171.17$193.83
172/175208/210Oct 23$0.96$1.5472%0.62$174.04$208.46
165/170200/205Nov 20$2.97$2.0345%1.46$167.03$202.97
160/165212/215Oct 23$1.36$3.6477%0.37$163.64$213.86
172/175192/195Oct 30$1.45$1.0550%1.38$173.55$193.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.20$4.8018%24.00
$195.00$197.50$200.00Oct 23$0.07$2.436%34.71
$192.50$195.00$197.50Oct 23$0.18$2.329%12.89
$207.50$210.00$212.50Nov 20$0.17$2.335%13.71
$210.00$215.00$220.00Nov 13$0.25$4.752%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 6$0.30$4.7018%15.67
$180.00$182.50$185.00Oct 23$0.22$2.2828%10.36
$165.00$170.00$175.00Nov 20$0.25$4.7515%19.00
$185.00$190.00$195.00Nov 6$0.40$4.6020%11.50
$177.50$180.00$182.50Oct 30$0.05$2.4515%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-6.20, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Nov 27-$2.45$12.55
$175.00$182.501:2Nov 6-$3.25$4.25
$190.00$195.001:2Nov 6-$0.32$4.68
$182.50$187.501:2Oct 30-$1.55$3.45
$160.00$170.001:2Nov 20-$8.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$205.001:2Oct 23-$6.20$8.80
$185.00$175.001:2Nov 27-$2.15$7.85
$182.50$180.001:2Oct 23-$0.19$2.31
$170.00$165.001:2Oct 30-$0.10$4.90
$180.00$177.501:2Oct 23-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.52%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Dec 4$8.300.480.8%4.52%5.29%1--
$190.00Nov 20$5.100.383.5%2.78%6.27%--324
$185.00Nov 20$6.800.460.8%3.70%4.47%358
$187.50Nov 20$5.800.422.1%3.16%5.29%24
$195.00Nov 20$3.700.306.2%2.02%8.23%1165
$200.00Nov 27$2.700.278.9%1.47%10.41%212
$200.00Nov 20$2.800.248.9%1.53%10.46%104363
$197.50Nov 20$2.250.287.6%1.23%8.80%--13
$185.00Nov 13$5.400.460.8%2.94%3.71%--15
$210.00Nov 27$1.650.1614.4%0.90%15.28%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,160
Total Puts 8,087
Put/Call Ratio 2.56
Net Difference -4,927

Prior's Put/Call Breakdown

Total Calls 2,629
Total Puts 1,380
Put/Call Ratio 0.52
Net Difference 1,249

Prior 7-Day Put/Call Summary

Total Calls 8,208
Total Puts 10,915
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All