Tour v531
SCCO
SOUTHERN COPPER CORP
$198.07 -2.11%
$198.08 (+0.01%)🌙
as of 10/21 06:01 PM
(10/21 14:05) ◀
|
Wednesday, October 21, 2026 (6:01pm)
January 2026
|
▶ (10/22 18:07)
◀ 10/21 18:01 ▶

Option Volume

Detail
ℹ
Current (10/21) 4,009
Calls: 2,629 (66%)
Puts: 1,380 (34%)
Prior (10/20) 878
Calls: 469 (53%)
Puts: 409 (47%)
Current vs Prior +356.61%
Calls: +460.55% (Calls)
Puts: +237.41% (Puts)
Prior 7-Day Total 17,230
Calls: 6,818 (40%)
Puts: 10,412 (60%)
Prior 7-Day Average 2,461
Calls: 974 (40%)
Puts: 1,487 (60%)
Current vs Prior 7-Day Avg +62.87%
Calls: +169.92%
Puts: -7.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.47M
Calls: $861.2K (59%)
Puts: $609.0K (41%)
Prior (10/20) $519.6K
Calls: $386.6K (74%)
Puts: $132.9K (26%)
Current vs Prior +182.97%
Calls: +122.74%
Puts: +358.12%
Prior 7-Day Total $9.08M
Calls: $4.44M (49%)
Puts: $4.64M (51%)
Prior 7-Day Average $1.30M
Calls: $634.9K (49%)
Puts: $662.8K (51%)
Current vs Prior 7-Day Avg +13.29%
Calls: +35.64%
Puts: -8.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.52
Prior (10/20) 0.87
Current vs Prior -39.81%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -63.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 40,698
Calls: 18,429 (45%)
Puts: 22,269 (55%)
Prior (10/20) 40,185
Calls: 18,205 (45%)
Puts: 21,980 (55%)
Current vs Prior +1.28%
Prior 7-Day Total 269,977
Calls: 125,402 (46%)
Puts: 144,575 (54%)
Prior 7-Day Average 38,568
Calls: 17,914 (46%)
Puts: 20,653 (54%)
Current vs Prior 7-Day Avg +5.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.37% | 6.94%11.54% | 16.16%
Prior 4.87% | 7.71%11.76% | 17.64%
Current vs Prior -10.29% | -9.96%-1.92% | -8.43%
Prior 7-Day Avg 4.66% | 7.20%6.45% | 15.55%
Current vs 7-Day Avg -6.34% | -3.54%+78.86% | +3.90%
Prior 7-Day Eod 4.87% | 7.71%11.76% | 17.64%
Current vs 7-Day Eod -10.29% | -9.96%-1.92% | -8.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.55% | 13.14%
Calls: 17.39% | 8.11%
Puts: 19.72% | 18.18%
Prior 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs Prior +9.44% | -14.06%
Prior 7-Day Avg 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs 7-Day Avg +9.44% | -14.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 183% vs prior. Unusually high activity with volume up 357% vs prior - elevated interest. Bullish P/C ratio of 0.52. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 9.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2736.4039.90$38.159.2%--0.9913
$160.00Nov 2036.4040.00$38.209.4%--1.00124
$160.00Oct 3036.1039.70$37.909.5%--1.0035
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3036.1039.70$37.909.5%--1.0035
$160.00Nov 2036.4040.00$38.209.4%--1.00124
$160.00Nov 2736.4039.90$38.159.2%--0.9913
$170.00Nov 2027.1030.60$28.8512.1%--0.92111
$175.00Nov 2022.9026.30$24.6013.8%--0.8946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 2311.4014.00$12.7020.5%10.893
$207.50Oct 239.1011.80$10.4525.8%20.884
$205.00Oct 237.009.70$8.3532.3%70.7916
$220.00Nov 2026.1029.80$27.9513.2%--0.7797
$210.00Oct 3012.4016.30$14.3527.2%20.767

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 3.2K, top 978)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 230.050.90$0.48177.1%9780.111.1K
$202.50Oct 230.303.30$1.80166.7%9560.3122
$210.00Nov 203.005.30$4.1555.4%600.29226
$200.00Oct 303.706.80$5.2559.0%170.4511
$205.00Nov 134.007.30$5.6558.4%130.368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 300.000.55$0.28196.4%1640.0321
$187.50Oct 230.001.25$0.63198.4%1550.1329
$177.50Oct 230.000.65$0.33197.0%1450.06--
$180.00Nov 204.005.80$4.9036.7%1130.27124
$175.00Oct 300.151.85$1.00170.0%380.1012

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 26.8%, max 39.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Oct 23Nov 2764.8%47.5%36.2%1937
$192.50Oct 23Nov 2062.6%46.4%34.9%1010
$197.50Oct 23Nov 2063.8%47.7%33.8%724
$195.00Oct 23Nov 2062.3%48.4%28.6%577
$202.50Oct 23Oct 3064.0%51.7%23.9%95726
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Oct 23Nov 2065.2%46.7%39.4%8288
$192.50Oct 23Nov 2062.6%46.4%34.9%36142
$197.50Oct 23Nov 2063.8%47.7%33.8%611
$202.50Oct 23Nov 2064.0%49.6%29.2%711
$195.00Oct 23Nov 2062.3%48.4%28.6%361.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 2.85, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$192.50Nov 20$0.65$1.85$0.6561%2.85$190.65
$195.00$197.50Oct 23$0.75$1.75$0.7563%2.33$195.75
$185.00$200.00Nov 13$8.50$6.50$8.5073%0.76$193.50
$215.00$220.00Nov 20$0.73$4.27$0.7325%5.85$215.73
$210.00$212.50Oct 30$0.23$2.27$0.2324%9.87$210.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$207.50Nov 20$1.20$1.30$1.2070%1.08$208.80
$175.00$170.00Nov 20$0.45$4.55$0.4520%10.11$174.55
$170.00$165.00Nov 27$0.43$4.57$0.4316%10.63$169.57
$195.00$192.50Nov 20$0.95$1.55$0.9548%1.63$194.05
$175.00$170.00Oct 30$0.20$4.80$0.2010%24.00$174.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.34, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$210.00Nov 20$1.50$1.50$1.0066%1.50$209.00
$200.00$207.50Nov 20$3.35$3.35$4.1555%0.81$203.35
$212.50$215.00Oct 23$0.53$0.53$1.9788%0.27$213.03
$230.00$235.00Nov 27$0.90$0.90$4.1086%0.22$230.90
$202.50$205.00Oct 23$0.80$0.80$1.7069%0.47$203.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$165.00Nov 13$6.35$6.35$18.6560%0.34$183.65
$185.00$180.00Nov 6$1.71$1.71$3.2971%0.52$183.29
$170.00$165.00Nov 20$1.12$1.12$3.8883%0.29$168.88
$197.50$195.00Nov 20$1.75$1.75$0.7548%2.33$195.75
$180.00$175.00Nov 20$1.60$1.60$3.4073%0.47$178.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.10, cheapest $2.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 23Oct 30$2.5564.8%52.1%
$197.50Oct 23Oct 30$2.6563.8%51.2%
$202.50Oct 23Oct 30$2.4264.0%51.7%
$195.00Oct 23Oct 30$3.2062.3%50.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 23Oct 30$2.4564.8%52.1%
$202.50Oct 23Oct 30$2.7564.0%51.7%
$195.00Oct 23Oct 30$2.6562.3%50.1%
$197.50Oct 23Nov 6$6.1063.8%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.48% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Oct 23$4.55$2.35$6.90$188.10$201.903.48%
$197.50Oct 23$3.80$3.55$7.35$190.15$204.853.71%
$200.00Oct 23$2.70$4.85$7.55$192.45$207.553.81%
$202.50Oct 23$1.80$6.45$8.25$194.25$210.754.17%
$192.50Oct 23$6.85$1.53$8.38$184.12$200.884.23%
$205.00Oct 23$1.00$8.35$9.35$195.65$214.354.72%
$207.50Oct 23$0.48$10.45$10.93$196.57$218.435.52%
$200.00Oct 30$5.25$7.30$12.55$187.45$212.556.34%
$195.00Oct 30$7.75$5.00$12.75$182.25$207.756.44%
$210.00Oct 23$0.48$12.70$13.18$196.82$223.186.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.76% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$190.00Oct 23$0.48$1.02$1.50$188.50$209.00
$207.50$182.50Oct 23$0.48$1.18$1.66$180.84$209.16
$212.50$190.00Oct 23$0.68$1.02$1.70$188.30$214.20
$212.50$182.50Oct 23$0.68$1.18$1.86$180.64$214.36
$205.00$190.00Oct 23$1.00$1.02$2.02$187.98$207.02
$205.00$182.50Oct 23$1.00$1.18$2.18$180.32$207.18
$207.50$192.50Oct 23$0.48$1.53$2.01$190.49$209.51
$212.50$192.50Oct 23$0.68$1.53$2.21$190.29$214.71
$205.00$192.50Oct 23$1.00$1.53$2.53$189.97$207.53
$220.00$170.00Nov 6$1.38$1.27$2.65$167.35$222.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 0.89, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/182212/215Oct 23$1.18$1.3274%0.89$181.32$213.68
170/175230/235Nov 27$2.27$2.7364%0.83$172.73$232.27
180/182202/205Oct 23$1.45$1.0554%1.38$181.05$203.95
180/182218/220Oct 23$0.83$1.6779%0.50$181.67$218.33
180/182205/208Oct 23$1.17$1.3365%0.88$181.33$206.17
178/180212/215Oct 23$0.73$1.7780%0.41$179.27$213.23
170/175215/220Nov 27$2.64$2.3651%1.12$172.36$217.64
188/190212/215Oct 23$0.92$1.5869%0.58$189.08$213.42
165/170208/210Nov 20$2.62$2.3849%1.10$167.38$210.12
190/192212/215Oct 23$1.04$1.4661%0.71$191.46$213.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.20$4.8018%24.00
$190.00$195.00$200.00Nov 6$0.35$4.6521%13.29
$200.00$202.50$205.00Oct 23$0.10$2.4020%24.00
$170.00$175.00$180.00Nov 20$0.20$4.8013%24.00
$197.50$200.00$202.50Oct 23$0.20$2.3021%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 6$0.16$4.8418%30.25
$195.00$197.50$200.00Oct 23$0.10$2.4022%24.00
$187.50$190.00$192.50Oct 23$0.12$2.3814%19.83
$202.50$205.00$207.50Oct 23$0.20$2.3019%11.50
$185.00$187.50$190.00Oct 30$0.08$2.4210%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.01, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Nov 13-$0.01$9.99
$200.00$210.001:2Nov 27-$2.20$7.80
$220.00$230.001:2Nov 27-$0.83$9.17
$220.00$227.501:2Nov 20-$0.60$6.90
$200.00$207.501:2Nov 20-$2.30$5.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Nov 6-$0.12$9.88
$185.00$180.001:2Nov 6-$0.71$4.29
$182.50$180.001:2Oct 30-$0.12$2.38
$190.00$187.501:2Oct 23-$0.24$2.26
$195.00$192.501:2Oct 23-$0.71$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.04%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$8.000.451.0%4.04%5.01%1364
$200.00Nov 27$7.700.461.0%3.89%4.86%84
$207.50Nov 20$5.000.344.8%2.52%7.29%612
$210.00Nov 27$4.000.336.0%2.02%8.04%11
$215.00Nov 27$3.200.278.6%1.62%10.16%51
$212.50Nov 20$3.600.287.3%1.82%9.10%--47
$215.00Nov 20$2.550.258.6%1.29%9.83%27
$220.00Nov 20$2.100.2111.1%1.06%12.13%13689
$200.00Nov 13$5.800.451.0%2.93%3.90%21
$220.00Nov 27$1.750.2211.1%0.88%11.96%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,629
Total Puts 1,380
Put/Call Ratio 0.52
Net Difference 1,249

Prior's Put/Call Breakdown

Total Calls 469
Total Puts 409
Put/Call Ratio 0.87
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 6,818
Total Puts 10,412
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All