Tour v528
SCCO
SOUTHERN COPPER CORP
$195.70 -0.21%
$195.28 (-0.22%)🌙
as of 09/18 06:03 PM
(9/17 18:04) ◀
|
Friday, September 18, 2026 (6:04pm)
January 2026
|
▶ (9/21 18:04)
◀ 9/18 18:04 ▶

Option Volume

Detail
ℹ
Current (09/18) 9,369
Calls: 2,995 (32%)
Puts: 6,374 (68%)
Prior (09/17) 1,377
Calls: 571 (41%)
Puts: 806 (59%)
Current vs Prior +580.39%
Calls: +424.52% (Calls)
Puts: +690.82% (Puts)
Prior 7-Day Total 18,881
Calls: 6,961 (37%)
Puts: 11,920 (63%)
Prior 7-Day Average 2,697
Calls: 994 (37%)
Puts: 1,702 (63%)
Current vs Prior 7-Day Avg +247.35%
Calls: +201.18%
Puts: +274.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.59M
Calls: $942.9K (59%)
Puts: $652.0K (41%)
Prior (09/17) $1.06M
Calls: $492.6K (46%)
Puts: $569.6K (54%)
Current vs Prior +50.16%
Calls: +91.43%
Puts: +14.47%
Prior 7-Day Total $9.19M
Calls: $3.75M (41%)
Puts: $5.44M (59%)
Prior 7-Day Average $1.31M
Calls: $536.2K (41%)
Puts: $776.9K (59%)
Current vs Prior 7-Day Avg +21.47%
Calls: +75.86%
Puts: -16.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 2.13
Prior (09/17) 1.41
Current vs Prior +50.77%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +47.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 50,363
Calls: 24,963 (50%)
Puts: 25,400 (50%)
Prior (09/17) 49,828
Calls: 24,726 (50%)
Puts: 25,102 (50%)
Current vs Prior +1.07%
Prior 7-Day Total 337,593
Calls: 168,668 (50%)
Puts: 168,925 (50%)
Prior 7-Day Average 48,227
Calls: 24,095 (50%)
Puts: 24,132 (50%)
Current vs Prior 7-Day Avg +4.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.61% | 5.52%1.61% | 11.39%
Prior 3.16% | 5.79%3.16% | 11.83%
Current vs Prior +74.56% | +31.99%-49.09% | -3.68%
Prior 7-Day Avg 4.28% | 6.90%5.04% | 12.81%
Current vs 7-Day Avg +28.94% | +10.67%-68.09% | -11.04%
Prior 7-Day Eod 3.16% | 5.79%3.16% | 11.83%
Current vs 7-Day Eod +74.56% | +31.99%-49.09% | -3.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Prior 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 50% vs prior. Unusually high activity with volume up 580% vs prior - elevated interest. Volume explosion - 247% above 7-day average (9,369 vs avg 2,697). Extreme bearish P/C ratio of 2.13 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1635.5038.60$37.058.4%--0.92243
$195.00Oct 1610.0011.00$10.509.5%60.53105
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Sep 1825.7027.60$26.657.1%--0.8922
$225.00Sep 1828.4030.60$29.507.5%--0.8912
$230.00Oct 1633.8036.90$35.358.8%--0.8948

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1824.5027.10$25.8010.1%71.00176
$180.00Sep 1814.3016.60$15.4514.9%160.9684
$185.00Sep 189.7012.30$11.0023.6%--0.94429
$175.00Sep 2519.7022.20$20.9511.9%--0.9210
$160.00Oct 1635.5038.60$37.058.4%--0.92243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1813.4015.60$14.5015.2%--0.9923
$217.50Sep 1820.7023.20$21.9511.4%--0.9710
$205.00Sep 188.2010.20$9.2021.7%110.9531
$225.00Sep 1828.4030.60$29.507.5%--0.8912
$230.00Oct 1633.8036.90$35.358.8%--0.8948

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 9.2K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.001.60$0.80200.0%1.0K0.231.6K
$200.00Sep 251.954.90$3.4386.0%9590.3987
$197.50Sep 180.000.80$0.40200.0%1790.24212
$210.00Sep 250.301.80$1.05142.9%1750.1696
$197.50Sep 253.405.80$4.6052.2%1270.4621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 250.300.85$0.5796.5%1.9K0.0939
$180.00Sep 180.000.35$0.18194.4%1.9K0.042.0K
$187.50Sep 250.303.30$1.80166.7%9720.2470
$187.50Sep 180.002.25$1.13199.1%9520.201.0K
$190.00Oct 23.605.10$4.3534.5%1170.3611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 836.2%, max 1986.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Sep 18Sep 25608.6%41.7%1358.9%1277
$192.50Sep 18Oct 2378.1%39.7%853.6%2411
$200.00Sep 18Oct 16408.7%46.7%774.7%1.0K1.8K
$195.00Sep 18Oct 16189.0%44.9%321.3%15211
$197.50Sep 18Sep 25194.7%50.1%289.0%306233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Sep 18Oct 2905.5%43.4%1986.7%117
$187.50Sep 18Oct 2669.2%48.8%1270.8%1.0K1.0K
$202.50Sep 18Oct 2608.6%52.6%1056.7%721
$192.50Sep 18Sep 25378.1%40.8%826.1%1862
$200.00Sep 18Oct 16408.7%46.7%774.7%81.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 1.26, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$205.00Oct 30$6.65$8.35$6.6560%1.26$196.65
$195.00$197.50Sep 25$0.60$1.90$0.6054%3.17$195.60
$190.00$205.00Oct 23$6.90$8.10$6.9061%1.17$196.90
$185.00$190.00Oct 16$2.70$2.30$2.7069%0.85$187.70
$210.00$220.00Oct 16$1.65$8.35$1.6531%5.06$211.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 23$0.40$4.60$0.4024%11.50$179.60
$180.00$175.00Oct 2$0.12$4.88$0.1218%40.67$179.88
$192.50$190.00Sep 25$0.18$2.32$0.1837%12.89$192.32
$190.00$187.50Oct 2$0.27$2.23$0.2736%8.26$189.73
$197.50$195.00Sep 18$0.92$1.58$0.9276%1.72$196.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.27, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Sep 18$0.95$0.95$1.5586%0.61$213.45
$202.50$205.00Sep 18$1.05$1.05$1.4577%0.72$203.55
$200.00$202.50Sep 25$1.45$1.45$1.0561%1.38$201.45
$202.50$205.00Sep 25$1.08$1.08$1.4271%0.76$203.58
$220.00$230.00Oct 16$1.58$1.58$8.4279%0.19$221.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$1.05$1.05$3.9591%0.27$163.95
$175.00$172.50Oct 2$1.03$1.03$1.4785%0.70$173.97
$182.50$180.00Sep 18$0.90$0.90$1.6085%0.56$181.60
$187.50$185.00Oct 2$1.33$1.33$1.1768%1.14$186.17
$190.00$170.00Oct 30$5.40$5.40$14.6060%0.37$184.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.61, cheapest $3.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Sep 18Sep 25$3.85189.0%43.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Sep 18Sep 25$3.37189.0%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.12% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Sep 18$0.40$1.80$2.20$195.30$199.701.12%
$195.00Sep 18$1.35$0.88$2.23$192.77$197.231.14%
$192.50Sep 18$3.28$1.05$4.33$188.17$196.832.21%
$200.00Sep 18$0.80$4.35$5.15$194.85$205.152.63%
$190.00Sep 18$5.60$0.45$6.05$183.95$196.053.09%
$202.50Sep 18$1.15$6.90$8.05$194.45$210.554.11%
$192.50Sep 25$6.30$2.90$9.20$183.30$201.704.70%
$205.00Sep 18$0.10$9.20$9.30$195.70$214.304.75%
$195.00Sep 25$5.20$4.25$9.45$185.55$204.454.83%
$197.50Sep 25$4.60$5.60$10.20$187.30$207.705.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.43% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$190.00Sep 18$0.40$0.45$0.85$189.15$198.35
$200.00$190.00Sep 18$0.80$0.45$1.25$188.75$201.25
$197.50$192.50Sep 18$0.40$1.05$1.45$191.05$198.95
$212.50$190.00Sep 18$1.08$0.45$1.53$188.47$214.03
$197.50$195.00Sep 18$0.40$0.88$1.28$193.72$198.78
$197.50$187.50Sep 18$0.40$1.13$1.53$185.97$199.03
$222.50$190.00Sep 18$1.08$0.45$1.53$188.47$224.03
$197.50$182.50Sep 18$0.40$1.08$1.48$181.02$198.98
$202.50$190.00Sep 18$1.15$0.45$1.60$188.40$204.10
$200.00$192.50Sep 18$0.80$1.05$1.85$190.65$201.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 2.85, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/182212/215Sep 18$1.85$0.6570%2.85$180.65$214.35
180/182202/205Sep 18$1.95$0.5562%3.55$180.55$204.45
185/188212/215Sep 18$1.80$0.7066%2.57$185.70$214.30
160/165212/215Sep 18$2.00$3.0077%0.67$163.00$214.50
185/188202/205Sep 18$1.90$0.6058%3.17$185.60$204.40
172/175210/212Oct 2$1.66$0.8461%1.98$173.34$211.66
185/188210/212Oct 2$1.96$0.5444%3.63$185.54$211.96
160/165202/205Sep 18$2.10$2.9069%0.72$162.90$204.60
188/190202/205Sep 25$2.00$0.5040%4.00$188.00$204.50
180/182228/230Sep 18$1.10$1.4075%0.79$181.40$228.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 141.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$0.07$9.9319%141.86
$190.00$205.00$220.00Oct 30$2.50$12.5034%5.00
$185.00$195.00$205.00Oct 9$1.65$8.3536%5.06
$175.00$190.00$205.00Oct 23$3.30$11.7039%3.55
$195.00$200.00$205.00Oct 2$0.33$4.6721%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$0.55$9.4519%17.18
$200.00$202.50$205.00Sep 25$0.10$2.4021%24.00
$180.00$185.00$190.00Oct 9$0.25$4.7516%19.00
$170.00$175.00$180.00Oct 9$0.10$4.9010%49.00
$180.00$185.00$190.00Oct 16$0.30$4.7015%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-4.20, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Oct 23-$4.20$10.80
$190.00$205.001:2Oct 23-$0.60$14.40
$190.00$205.001:2Oct 30-$2.30$12.70
$185.00$190.001:2Sep 18-$0.20$4.80
$205.00$220.001:2Oct 30-$0.65$14.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Oct 9-$1.10$8.90
$210.00$200.001:2Oct 16-$5.10$4.90
$210.00$205.001:2Sep 18-$3.90$1.10
$170.00$160.001:2Oct 30-$0.75$9.25
$217.50$210.001:2Sep 18-$7.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.68%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Oct 30$7.200.424.8%3.68%8.43%41
$205.00Oct 23$6.200.404.8%3.17%7.92%14
$220.00Oct 30$3.400.2612.4%1.74%14.15%--10
$210.00Oct 23$4.700.347.3%2.40%9.71%176
$200.00Oct 16$7.400.462.2%3.78%5.98%2160
$210.00Oct 16$4.000.317.3%2.04%9.35%24334
$205.00Oct 9$4.000.364.8%2.04%6.80%104
$220.00Oct 16$2.000.2112.4%1.02%13.44%16332
$210.00Oct 9$2.700.297.3%1.38%8.69%--12
$225.00Oct 23$1.000.1915.0%0.51%15.48%34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,995
Total Puts 6,374
Put/Call Ratio 2.13
Net Difference -3,379

Prior's Put/Call Breakdown

Total Calls 571
Total Puts 806
Put/Call Ratio 1.41
Net Difference -235

Prior 7-Day Put/Call Summary

Total Calls 6,961
Total Puts 11,920
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All