Tour v528
SCCO
SOUTHERN COPPER CORP
$198.06 +1.21%
$198.55 (+0.25%)🌙
as of 09/21 06:04 PM
(9/18 18:04) ◀
|
Monday, September 21, 2026 (6:04pm)
January 2026
|
▶
◀ 9/21 18:04

Option Volume

Detail
ℹ
Current (09/21) 2,954
Calls: 2,021 (68%)
Puts: 933 (32%)
Prior (09/18) 9,369
Calls: 2,995 (32%)
Puts: 6,374 (68%)
Current vs Prior -68.47%
Calls: -32.52% (Calls)
Puts: -85.36% (Puts)
Prior 7-Day Total 27,159
Calls: 9,376 (35%)
Puts: 17,783 (65%)
Prior 7-Day Average 3,879
Calls: 1,339 (35%)
Puts: 2,540 (65%)
Current vs Prior 7-Day Avg -23.86%
Calls: +50.89%
Puts: -63.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $2.00M
Calls: $1.62M (81%)
Puts: $381.0K (19%)
Prior (09/18) $1.59M
Calls: $942.9K (59%)
Puts: $652.0K (41%)
Current vs Prior +25.25%
Calls: +71.47%
Puts: -41.57%
Prior 7-Day Total $9.86M
Calls: $4.19M (42%)
Puts: $5.67M (58%)
Prior 7-Day Average $1.41M
Calls: $598.5K (42%)
Puts: $810.5K (58%)
Current vs Prior 7-Day Avg +41.78%
Calls: +170.14%
Puts: -53.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.46
Prior (09/18) 2.13
Current vs Prior -78.31%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -71.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 40,896
Calls: 18,944 (46%)
Puts: 21,952 (54%)
Prior (09/18) 50,363
Calls: 24,963 (50%)
Puts: 25,400 (50%)
Current vs Prior -18.80%
Prior 7-Day Total 340,686
Calls: 170,004 (50%)
Puts: 170,682 (50%)
Prior 7-Day Average 48,669
Calls: 24,286 (50%)
Puts: 24,383 (50%)
Current vs Prior 7-Day Avg -15.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.95% | 6.92%10.78% | 16.81%
Prior 5.52% | 7.64%1.61% | 11.39%
Current vs Prior -10.34% | -9.45%+569.71% | +47.55%
Prior 7-Day Avg 4.48% | 7.01%4.29% | 12.33%
Current vs 7-Day Avg +10.55% | -1.29%+151.45% | +36.35%
Prior 7-Day Eod 5.52% | 7.64%1.61% | 11.39%
Current vs 7-Day Eod -10.34% | -9.45%+569.71% | +47.55%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Prior 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.62M) vs puts ($381.0K). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (2,021 calls vs 933 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.1%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1638.0039.90$38.954.9%--0.94243
$207.50Oct 165.906.30$6.106.6%20.38--
$170.00Sep 2527.0029.00$28.007.1%11.006
$175.00Sep 2522.1024.00$23.058.2%--1.0010
$175.00Oct 1624.1026.20$25.158.3%10.85209
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1610.0010.50$10.254.9%170.50598
$230.00Oct 1632.0034.30$33.156.9%--0.8648

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 2527.0029.00$28.007.1%11.006
$175.00Sep 2522.1024.00$23.058.2%--1.0010
$160.00Oct 1638.0039.90$38.954.9%--0.94243
$160.00Oct 236.4039.60$38.008.4%10.93--
$185.00Sep 2512.3014.40$13.3515.7%10.903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1632.0034.30$33.156.9%--0.8648
$207.50Sep 259.8011.90$10.8519.4%--0.8511
$210.00Sep 2511.1014.50$12.8026.6%10.839
$220.00Oct 1622.9026.30$24.6013.8%--0.7736
$205.00Sep 257.1010.30$8.7036.8%10.7521

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 2.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 21.853.00$2.4247.5%1.0K0.2531
$205.00Oct 166.308.20$7.2526.2%1320.42--
$195.00Oct 3012.7015.70$14.2021.1%570.571
$200.00Sep 252.204.00$3.1058.1%530.431.0K
$205.00Sep 250.452.40$1.43136.4%370.2589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 90.202.20$1.20166.7%1000.12--
$185.00Oct 21.552.25$1.9036.8%520.20126
$182.50Oct 21.151.65$1.4035.7%510.161
$180.00Oct 162.153.30$2.7242.3%480.20172
$197.50Oct 168.9011.00$9.9521.1%480.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.2%, max 39.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 25Oct 2357.4%47.5%20.7%22229
$195.00Sep 25Oct 3054.4%46.5%17.0%7150
$190.00Sep 25Oct 1652.4%48.9%7.2%--245
$197.50Sep 25Oct 1651.5%49.8%3.4%38142
$200.00Sep 25Oct 3049.8%49.4%0.8%551.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Sep 25Oct 1664.6%46.4%39.3%161.0K
$195.00Sep 25Oct 3054.4%46.5%17.0%1920
$210.00Sep 25Oct 1657.4%49.1%16.8%248
$190.00Sep 25Oct 3052.4%47.0%11.4%1765
$192.50Sep 25Oct 1650.8%46.4%9.3%1818

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 0.60, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$200.00Oct 23$15.65$9.35$15.6583%0.60$190.65
$190.00$195.00Oct 16$2.20$2.80$2.2065%1.27$192.20
$205.00$210.00Oct 9$0.95$4.05$0.9539%4.26$205.95
$195.00$200.00Oct 9$1.90$3.10$1.9058%1.63$196.90
$185.00$195.00Oct 30$5.80$4.20$5.8070%0.72$190.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$197.50Oct 16$0.30$2.20$0.3050%7.33$199.70
$192.50$190.00Oct 16$0.55$1.95$0.5538%3.55$191.95
$175.00$170.00Oct 23$0.45$4.55$0.4517%10.11$174.55
$190.00$187.50Oct 2$0.45$2.05$0.4529%4.56$189.55
$202.50$200.00Oct 16$1.15$1.35$1.1554%1.17$201.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.20, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$225.00Sep 25$0.97$0.97$4.0387%0.24$220.97
$217.50$220.00Oct 2$0.75$0.75$1.7583%0.43$218.25
$202.50$205.00Oct 2$1.25$1.25$1.2559%1.00$203.75
$205.00$207.50Sep 25$0.73$0.73$1.7775%0.41$205.73
$205.00$207.50Oct 16$1.15$1.15$1.3558%0.85$206.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$160.00Oct 30$2.55$2.55$12.4580%0.20$172.45
$190.00$175.00Oct 30$4.60$4.60$10.4063%0.44$185.40
$185.00$182.50Oct 16$1.52$1.52$0.9872%1.55$183.48
$180.00$177.50Oct 2$1.05$1.05$1.4584%0.72$178.95
$187.50$185.00Sep 25$0.98$0.98$1.5280%0.64$186.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.36, cheapest $1.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Sep 25Oct 2$2.2054.4%44.3%
$197.50Sep 25Oct 2$2.2051.5%45.9%
$200.00Sep 25Oct 2$2.6549.8%49.4%
$202.50Sep 25Oct 2$2.6049.2%49.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Sep 25Oct 2$1.5554.4%44.3%
$197.50Sep 25Oct 9$3.6051.5%44.6%
$200.00Sep 25Oct 2$1.7049.8%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.27% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Sep 25$3.10$5.35$8.45$191.55$208.454.27%
$197.50Sep 25$4.45$4.05$8.50$189.00$206.004.29%
$195.00Sep 25$5.40$3.15$8.55$186.45$203.554.32%
$205.00Sep 25$1.43$8.70$10.13$194.87$215.135.11%
$190.00Sep 25$9.25$1.40$10.65$179.35$200.655.38%
$207.50Sep 25$0.70$10.85$11.55$195.95$219.055.83%
$195.00Oct 2$7.60$4.70$12.30$182.70$207.306.21%
$200.00Oct 2$5.75$7.05$12.80$187.20$212.806.46%
$210.00Sep 25$1.00$12.80$13.80$196.20$223.806.97%
$185.00Sep 25$13.35$0.57$13.92$171.08$198.927.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.06% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$190.00Sep 25$0.70$1.40$2.10$187.90$209.60
$207.50$187.50Sep 25$0.70$1.55$2.25$185.25$209.75
$210.00$190.00Sep 25$1.00$1.40$2.40$187.60$212.40
$210.00$187.50Sep 25$1.00$1.55$2.55$184.95$212.55
$205.00$190.00Sep 25$1.43$1.40$2.83$187.17$207.83
$205.00$187.50Sep 25$1.43$1.55$2.98$184.52$207.98
$207.50$192.50Sep 25$0.70$1.98$2.68$189.82$210.18
$230.00$175.00Oct 9$1.43$1.73$3.16$171.84$233.16
$210.00$192.50Sep 25$1.00$1.98$2.98$189.52$212.98
$205.00$192.50Sep 25$1.43$1.98$3.41$189.09$208.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 2.57, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/180218/220Oct 2$1.80$0.7066%2.57$178.20$219.30
185/188205/208Sep 25$1.71$0.7955%2.16$185.79$206.71
185/188212/215Sep 25$1.25$1.2568%1.00$186.25$213.75
185/188215/218Sep 25$1.13$1.3772%0.82$186.37$216.13
185/188210/212Sep 25$1.33$1.1763%1.14$186.17$211.33
178/180215/218Oct 2$1.30$1.2064%1.08$178.70$216.30
185/188218/220Oct 2$1.43$1.0758%1.34$186.07$218.93
185/188202/205Sep 25$1.70$0.8047%2.13$185.80$204.20
175/178220/225Sep 25$1.27$3.7381%0.34$176.23$221.27
182/185218/220Oct 2$1.25$1.2563%1.00$183.75$218.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 25$0.25$4.7529%19.00
$210.00$215.00$220.00Oct 23$0.13$4.8712%37.46
$215.00$220.00$225.00Oct 16$0.14$4.8611%34.71
$210.00$215.00$220.00Oct 16$0.23$4.7712%20.74
$210.00$212.50$215.00Sep 25$0.08$2.429%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$175.00$190.00Oct 30$2.05$12.9529%6.32
$210.00$220.00$230.00Oct 16$0.95$9.0521%9.53
$190.00$195.00$200.00Oct 2$0.68$4.3224%6.35
$160.00$165.00$170.00Oct 16$0.14$4.865%34.71
$170.00$175.00$180.00Oct 16$0.24$4.768%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-3.65, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Sep 25-$3.65$6.35
$185.00$195.001:2Oct 9-$2.20$7.80
$160.00$175.001:2Oct 16-$11.35$3.65
$190.00$195.001:2Sep 25-$1.55$3.45
$200.00$210.001:2Oct 23-$2.45$7.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$200.001:2Sep 25-$2.00$3.00
$197.50$190.001:2Oct 9-$1.85$5.65
$205.00$197.501:2Oct 9-$3.20$4.30
$185.00$180.001:2Oct 9-$0.61$4.39
$195.00$190.001:2Oct 2-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.29%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Oct 30$8.500.443.5%4.29%7.80%265
$200.00Oct 30$10.500.511.0%5.30%6.28%22
$215.00Oct 30$5.200.338.6%2.63%11.18%11
$220.00Oct 30$4.100.2811.1%2.07%13.15%--10
$200.00Oct 23$9.100.501.0%4.59%5.57%15
$200.00Oct 16$8.900.501.0%4.49%5.47%3162
$210.00Oct 23$5.300.366.0%2.68%8.70%119
$207.50Oct 16$5.900.384.8%2.98%7.75%2--
$210.00Oct 16$5.100.356.0%2.57%8.60%16355
$205.00Oct 16$6.300.423.5%3.18%6.68%132--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,021
Total Puts 933
Put/Call Ratio 0.46
Net Difference 1,088

Prior's Put/Call Breakdown

Total Calls 2,995
Total Puts 6,374
Put/Call Ratio 2.13
Net Difference -3,379

Prior 7-Day Put/Call Summary

Total Calls 9,376
Total Puts 17,783
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All