SCCO - Options Database

SCCO

SOUTHERN COPPER CORP

$196.11 +3.28%

$196.00 (-0.06%)🌙

as of 09/17 06:04 PM

(9/16 18:04) ◀

Thursday, September 17, 2026 (6:04pm)

▶ (9/18 18:04)

◀ 9/17 18:04 ▶

Option Volume

Detail

ℹ

Current (09/17) 1,377

Calls: 571 (41%)

Puts: 806 (59%)

Prior (09/16) 2,164

Calls: 1,053 (49%)

Puts: 1,111 (51%)

Current vs Prior -36.37%

Calls: -45.77% (Calls)

Puts: -27.45% (Puts)

Prior 7-Day Total 18,920

Calls: 7,318 (39%)

Puts: 11,602 (61%)

Prior 7-Day Average 2,702

Calls: 1,045 (39%)

Puts: 1,657 (61%)

Current vs Prior 7-Day Avg -49.05%

Calls: -45.38%

Puts: -51.37%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17) $1.06M

Calls: $492.6K (46%)

Puts: $569.6K (54%)

Prior (09/16) $1.12M

Calls: $505.0K (45%)

Puts: $616.4K (55%)

Current vs Prior -5.28%

Calls: -2.46%

Puts: -7.59%

Prior 7-Day Total $9.17M

Calls: $4.05M (44%)

Puts: $5.12M (56%)

Prior 7-Day Average $1.31M

Calls: $578.9K (44%)

Puts: $731.7K (56%)

Current vs Prior 7-Day Avg -18.95%

Calls: -14.91%

Puts: -22.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 1.41

Prior (09/16) 1.06

Current vs Prior +33.79%

Prior 7-Day Average 1.32

Current vs Prior 7-Day Avg +7.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17) 49,828

Calls: 24,726 (50%)

Puts: 25,102 (50%)

Prior (09/16) 48,779

Calls: 24,425 (50%)

Puts: 24,354 (50%)

Current vs Prior +2.15%

Prior 7-Day Total 334,495

Calls: 167,226 (50%)

Puts: 167,269 (50%)

Prior 7-Day Average 47,785

Calls: 23,889 (50%)

Puts: 23,895 (50%)

Current vs Prior 7-Day Avg +4.28%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 3.16% | 5.79%3.16% | 11.83%

Prior 4.11% | 6.69%4.11% | 12.19%

Current vs Prior -23.04% | -13.47%-23.04% | -2.97%

Prior 7-Day Avg 4.53% | 7.14%5.65% | 13.30%

Current vs 7-Day Avg -30.17% | -18.91%-44.08% | -11.08%

Prior 7-Day Eod 4.11% | 6.69%4.11% | 12.19%

Current vs 7-Day Eod -23.04% | -13.47%-23.04% | -2.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.95% | 15.29%

Calls: 17.02% | 15.19%

Puts: 16.87% | 15.38%

Prior 16.95% | 15.29%

Calls: 17.02% | 15.19%

Puts: 16.87% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.95% | 15.29%

Calls: 17.02% | 15.19%

Puts: 16.87% | 15.38%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.2%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	8.50	9.00	$8.75	5.7%	8	0.47	160
$160.00	Oct 16	36.30	39.00	$37.65	7.2%	--	0.93	243
$195.00	Oct 9	9.00	9.80	$9.40	8.5%	--	0.54	15
$175.00	Oct 16	23.00	25.20	$24.10	9.1%	--	0.82	209
$185.00	Oct 16	16.20	17.80	$17.00	9.4%	--	0.70	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Sep 18	28.30	30.30	$29.30	6.8%	--	0.94	12
$222.50	Sep 18	25.70	27.60	$26.65	7.1%	--	0.94	22
$210.00	Oct 16	18.10	19.50	$18.80	7.4%	4	0.67	35
$230.00	Oct 16	33.60	36.20	$34.90	7.4%	--	0.87	48
$220.00	Oct 16	25.00	27.10	$26.05	8.1%	10	0.79	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	24.90	27.80	$26.35	11.0%	2	1.00	176
$175.00	Sep 18	19.70	21.70	$20.70	9.7%	8	1.00	128
$180.00	Sep 18	15.20	16.90	$16.05	10.6%	--	1.00	84
$165.00	Sep 18	29.50	32.50	$31.00	9.7%	7	0.94	8
$160.00	Oct 16	36.30	39.00	$37.65	7.2%	--	0.93	243

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 18	8.30	10.50	$9.40	23.4%	--	0.94	31
$225.00	Sep 18	28.30	30.30	$29.30	6.8%	--	0.94	12
$222.50	Sep 18	25.70	27.60	$26.65	7.1%	--	0.94	22
$212.50	Sep 18	15.00	18.30	$16.65	19.8%	2	0.93	2
$210.00	Sep 18	13.20	15.10	$14.15	13.4%	3	0.92	125

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 1.1K, top 222)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 25	2.90	3.50	$3.20	18.8%	78	0.39	25
$212.50	Sep 25	0.10	0.85	$0.48	156.2%	28	0.09	229
$230.00	Oct 16	0.95	2.05	$1.50	73.3%	27	0.12	87
$200.00	Sep 18	0.05	2.05	$1.05	190.5%	26	0.27	1.6K
$220.00	Oct 16	2.55	3.10	$2.83	19.4%	26	0.21	309

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	7.70	10.60	$9.15	31.7%	222	0.45	47
$180.00	Oct 16	2.95	4.50	$3.73	41.6%	68	0.23	147
$185.00	Sep 18	0.00	1.05	$0.53	198.1%	35	0.11	257
$185.00	Sep 25	0.30	2.00	$1.15	147.8%	27	0.17	100
$190.00	Oct 16	5.80	9.00	$7.40	43.2%	25	0.38	109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 43.1%, max 52.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Sep 18	Oct 16	66.7%	44.9%	48.6%	16	217
$192.50	Sep 18	Sep 25	58.5%	39.4%	48.5%	6	12
$200.00	Sep 18	Oct 30	67.1%	49.7%	35.1%	27	1.6K
$197.50	Sep 18	Oct 2	61.8%	49.4%	25.1%	10	213

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 18	Sep 25	61.8%	40.5%	52.6%	12	20
$192.50	Sep 18	Sep 25	58.5%	39.4%	48.5%	2	64
$195.00	Sep 18	Oct 30	66.7%	46.5%	43.4%	8	213
$200.00	Sep 18	Oct 16	67.1%	46.9%	43.0%	6	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 13.29, avg 4.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Oct 16	$2.10	$2.90	$2.10	62%	1.38	$192.10
$180.00	$185.00	Oct 16	$3.00	$2.00	$3.00	77%	0.67	$183.00
$220.00	$225.00	Oct 2	$0.10	$4.90	$0.10	15%	49.00	$220.10
$195.00	$200.00	Oct 9	$1.90	$3.10	$1.90	54%	1.63	$196.90
$190.00	$192.50	Sep 25	$1.25	$1.25	$1.25	71%	1.00	$191.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Oct 9	$0.35	$4.65	$0.35	36%	13.29	$189.65
$200.00	$197.50	Sep 18	$1.25	$1.25	$1.25	73%	1.00	$198.75
$205.00	$200.00	Sep 25	$3.30	$1.70	$3.30	81%	0.52	$201.70
$197.50	$195.00	Sep 18	$0.92	$1.58	$0.92	61%	1.72	$196.58
$185.00	$180.00	Oct 2	$0.73	$4.27	$0.73	26%	5.85	$184.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.83, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Sep 18	$1.05	$1.05	$1.45	90%	0.72	$233.55
$200.00	$202.50	Sep 25	$1.65	$1.65	$0.85	61%	1.94	$201.65
$210.00	$212.50	Sep 25	$0.77	$0.77	$1.73	82%	0.45	$210.77
$200.00	$210.00	Oct 9	$3.80	$3.80	$6.20	55%	0.61	$203.80
$227.50	$230.00	Sep 18	$0.33	$0.33	$2.17	95%	0.15	$227.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Oct 9	$2.27	$2.27	$2.73	70%	0.83	$182.73
$195.00	$190.00	Oct 9	$3.10	$3.10	$1.90	54%	1.63	$191.90
$190.00	$185.00	Oct 16	$2.35	$2.35	$2.65	62%	0.89	$187.65
$190.00	$185.00	Oct 23	$2.35	$2.35	$2.65	61%	0.89	$187.65
$190.00	$185.00	Oct 30	$2.30	$2.30	$2.70	61%	0.85	$187.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.07, cheapest $2.75)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Sep 18	Sep 25	$2.75	66.7%	42.2%
$197.50	Sep 18	Sep 25	$2.50	61.8%	40.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Sep 18	Oct 2	$4.62	66.7%	45.2%
$197.50	Sep 18	Sep 25	$2.40	61.8%	40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.47% of stock, avg 7.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Sep 18	$1.65	$3.20	$4.85	$192.65	$202.35	2.47%
$195.00	Sep 18	$3.00	$2.28	$5.28	$189.72	$200.28	2.69%
$200.00	Sep 18	$1.05	$4.45	$5.50	$194.50	$205.50	2.80%
$192.50	Sep 18	$4.50	$1.02	$5.52	$186.98	$198.02	2.81%
$190.00	Sep 18	$6.40	$0.40	$6.80	$183.20	$196.80	3.47%
$202.50	Sep 18	$0.38	$7.35	$7.73	$194.77	$210.23	3.94%
$205.00	Sep 18	$0.13	$9.40	$9.53	$195.47	$214.53	4.86%
$197.50	Sep 25	$4.15	$5.60	$9.75	$187.75	$207.25	4.97%
$192.50	Sep 25	$7.10	$2.83	$9.93	$182.57	$202.43	5.06%
$200.00	Sep 25	$3.20	$7.45	$10.65	$189.35	$210.65	5.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.35% of stock, avg 3.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$190.00	Sep 18	$0.28	$0.40	$0.68	$189.32	$208.18
$202.50	$190.00	Sep 18	$0.38	$0.40	$0.78	$189.22	$203.28
$207.50	$185.00	Sep 18	$0.28	$0.53	$0.81	$184.19	$208.31
$202.50	$185.00	Sep 18	$0.38	$0.53	$0.91	$184.09	$203.41
$207.50	$160.00	Sep 18	$0.28	$1.08	$1.36	$158.64	$208.86
$202.50	$160.00	Sep 18	$0.38	$1.08	$1.46	$158.54	$203.96
$232.50	$190.00	Sep 18	$1.08	$0.40	$1.48	$188.52	$233.98
$207.50	$192.50	Sep 18	$0.28	$1.02	$1.30	$191.20	$208.80
$232.50	$185.00	Sep 18	$1.08	$0.53	$1.61	$183.39	$234.11
$202.50	$192.50	Sep 18	$0.38	$1.02	$1.40	$191.10	$203.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.12, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	232/235	Sep 18	$1.32	$1.18	83%	1.12	$181.18	$233.82
182/185	232/235	Sep 18	$1.28	$1.22	79%	1.05	$183.72	$233.78
170/172	210/212	Sep 25	$1.44	$1.06	72%	1.36	$171.06	$211.44
190/192	232/235	Sep 18	$1.67	$0.83	62%	2.01	$190.83	$234.17
188/190	232/235	Sep 18	$1.25	$1.25	76%	1.00	$188.75	$233.75
185/188	210/212	Sep 25	$1.50	$1.00	59%	1.50	$186.00	$211.50
180/182	228/230	Sep 18	$0.60	$1.90	88%	0.32	$181.90	$228.10
170/172	202/205	Sep 25	$1.20	$1.30	62%	0.92	$171.30	$203.70
182/185	228/230	Sep 18	$0.56	$1.94	84%	0.29	$184.44	$228.06
190/192	228/230	Sep 18	$0.95	$1.55	67%	0.61	$191.55	$228.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 21.22, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Sep 18	$0.15	$2.35	34%	15.67
$200.00	$210.00	$220.00	Oct 16	$1.28	$8.72	26%	6.81
$210.00	$220.00	$230.00	Oct 16	$0.99	$9.01	20%	9.10
$190.00	$192.50	$195.00	Sep 18	$0.40	$2.10	34%	5.25
$200.00	$210.00	$220.00	Oct 30	$1.25	$8.75	22%	7.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Oct 16	$0.45	$9.55	26%	21.22
$175.00	$180.00	$185.00	Oct 2	$0.13	$4.87	12%	37.46
$170.00	$175.00	$180.00	Oct 9	$0.08	$4.92	10%	61.50
$195.00	$197.50	$200.00	Sep 18	$0.33	$2.17	28%	6.58
$175.00	$180.00	$185.00	Oct 16	$0.32	$4.68	12%	14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-5.10, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$190.00	1:2	Oct 23	-$5.10	$9.90
$160.00	$175.00	1:2	Oct 16	-$10.55	$4.45
$185.00	$190.00	1:2	Sep 18	-$1.75	$3.25
$200.00	$210.00	1:2	Oct 16	-$1.55	$8.45
$210.00	$220.00	1:2	Oct 16	-$0.51	$9.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$192.50	1:2	Sep 25	-$0.06	$4.94
$185.00	$175.00	1:2	Oct 23	-$0.66	$9.34
$175.00	$165.00	1:2	Oct 23	-$0.28	$9.72
$210.00	$200.00	1:2	Oct 16	-$5.20	$4.80
$185.00	$180.00	1:2	Oct 9	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.30%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Oct 30	$10.40	0.49	2.0%	5.30%	7.29%	1	1
$210.00	Oct 30	$6.10	0.37	7.1%	3.11%	10.19%	1	1
$200.00	Oct 16	$8.50	0.47	2.0%	4.33%	6.32%	8	160
$220.00	Oct 30	$3.10	0.27	12.2%	1.58%	13.76%	10	--
$220.00	Oct 23	$3.30	0.25	12.2%	1.68%	13.86%	1	1
$210.00	Oct 16	$4.60	0.33	7.1%	2.35%	9.43%	14	322
$200.00	Oct 9	$6.00	0.45	2.0%	3.06%	5.04%	3	3
$220.00	Oct 16	$2.55	0.21	12.2%	1.30%	13.48%	26	309
$215.00	Oct 9	$2.45	0.26	9.6%	1.25%	10.88%	1	2
$210.00	Oct 9	$3.20	0.28	7.1%	1.63%	8.71%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 571

Total Puts 806

Put/Call Ratio 1.41

Net Difference -235

Prior's Put/Call Breakdown

Total Calls 1,053

Total Puts 1,111

Put/Call Ratio 1.06

Net Difference -58

Prior 7-Day Put/Call Summary

Total Calls 7,318

Total Puts 11,602

Average Put/Call Ratio 1.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card