Tour v492
SCCO
SOUTHERN COPPER CORP
$197.00 +0.94%
$196.00 (-0.51%)🌙
as of 08/05 06:21 PM
(8/4 18:17) ◀
|
Wednesday, August 5, 2026 (6:21pm)
January 2026
|
▶ (8/6 18:13)
◀ 8/5 18:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,857
Calls: 1,024 (55%)
Puts: 833 (45%)
Prior (08/04) 2,107
Calls: 1,194 (57%)
Puts: 913 (43%)
Current vs Prior -11.87%
Calls: -14.24% (Calls)
Puts: -8.76% (Puts)
Prior 7-Day Total 22,624
Calls: 9,577 (42%)
Puts: 13,047 (58%)
Prior 7-Day Average 3,232
Calls: 1,368 (42%)
Puts: 1,863 (58%)
Current vs Prior 7-Day Avg -42.54%
Calls: -25.15%
Puts: -55.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.73M
Calls: $1.41M (82%)
Puts: $318.2K (18%)
Prior (08/04) $1.97M
Calls: $1.35M (69%)
Puts: $619.7K (31%)
Current vs Prior -12.20%
Calls: +4.51%
Puts: -48.66%
Prior 7-Day Total $14.19M
Calls: $7.12M (50%)
Puts: $7.08M (50%)
Prior 7-Day Average $2.03M
Calls: $1.02M (50%)
Puts: $1.01M (50%)
Current vs Prior 7-Day Avg -14.63%
Calls: +38.98%
Puts: -68.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.81
Prior (08/04) 0.76
Current vs Prior +6.38%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -27.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 16,069
Calls: 10,557 (66%)
Puts: 5,512 (34%)
Prior (08/04) 16,453
Calls: 9,384 (57%)
Puts: 7,069 (43%)
Current vs Prior -2.33%
Prior 7-Day Total 176,613
Calls: 91,590 (52%)
Puts: 85,023 (48%)
Prior 7-Day Average 25,230
Calls: 13,084 (52%)
Puts: 12,146 (48%)
Current vs Prior 7-Day Avg -36.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.48% | 8.35%9.82% | 15.86%
Prior 6.46% | 8.81%11.20% | 17.22%
Current vs Prior -30.58% | -5.25%-12.27% | -7.86%
Prior 7-Day Avg 6.10% | 8.80%11.62% | 17.08%
Current vs 7-Day Avg -26.51% | -5.09%-15.47% | -7.14%
Prior 7-Day Eod 6.46% | 8.81%11.20% | 17.22%
Current vs 7-Day Eod -30.58% | -5.25%-12.27% | -7.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Prior 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.41M) vs puts ($318.2K). Call-heavy open interest (10,557 calls vs 5,512 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 716.8019.30$18.0513.9%80.9716
$182.50Aug 714.0016.60$15.3017.0%20.9438
$185.00Aug 712.0014.50$13.2518.9%20.92--
$175.00Aug 2121.4024.90$23.1515.1%10.88142
$187.50Aug 79.6012.20$10.9023.9%290.8587
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 74.405.90$5.1529.1%250.60253
$200.00Aug 148.2011.70$9.9535.2%10.5733
$200.00Aug 2110.0013.50$11.7529.8%20.5659
$197.50Aug 146.7010.30$8.5042.4%20.53--
$200.00Sep 1815.1018.10$16.6018.1%50.5282

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 1.1K, top 198)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.308.70$7.0048.6%1980.44653
$200.00Sep 1811.0012.60$11.8013.6%1010.471.3K
$195.00Aug 74.206.60$5.4044.4%740.641.1K
$200.00Aug 71.504.10$2.8092.9%360.44161
$210.00Aug 212.155.60$3.8888.9%360.28267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.050.30$0.18138.9%910.04961
$200.00Aug 74.405.90$5.1529.1%250.60253
$192.50Aug 215.909.40$7.6545.8%240.4321
$165.00Aug 210.652.65$1.65121.2%230.11189
$195.00Sep 1812.9016.00$14.4521.5%220.47160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 36.4%, max 257.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 1876.8%52.1%47.2%1116
$195.00Aug 7Sep 471.8%53.5%34.4%961.1K
$185.00Aug 7Sep 1870.7%53.4%32.5%7--
$215.00Aug 7Sep 471.6%54.1%32.5%842
$205.00Aug 7Aug 2867.9%55.7%21.8%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 18184.6%51.7%257.4%8568
$170.00Aug 7Sep 18106.8%55.6%92.1%2258
$175.00Aug 7Sep 1882.6%54.0%53.0%2279
$180.00Aug 7Sep 1876.8%52.1%47.2%92961
$195.00Aug 7Sep 1871.8%52.5%36.8%23160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 37.46, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$225.00Aug 21$0.13$4.87$0.1337.46$220.13
$210.00$215.00Aug 7$0.15$4.85$0.1532.33$210.15
$210.00$222.50Aug 14$1.10$11.40$1.1010.36$211.10
$215.00$220.00Aug 21$0.52$4.48$0.528.62$215.52
$205.00$210.00Aug 14$0.75$4.25$0.755.67$205.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$182.50Aug 7$0.10$2.40$0.1024.00$184.90
$182.50$180.00Aug 7$0.12$2.38$0.1219.83$182.38
$180.00$165.00Aug 14$1.68$13.32$1.687.93$178.32
$170.00$165.00Aug 28$0.65$4.35$0.656.69$169.35
$190.00$187.50Aug 7$0.33$2.17$0.336.58$189.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 15.67, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$187.50Aug 7$2.35$2.35$0.1515.67$187.35
$175.00$180.00Aug 21$4.35$4.35$0.656.69$179.35
$182.50$185.00Aug 7$2.05$2.05$0.454.56$184.55
$187.50$195.00Aug 7$5.50$5.50$2.002.75$193.00
$180.00$190.00Aug 21$7.00$7.00$3.002.33$187.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$197.50Aug 7$1.72$1.72$0.782.21$198.28
$200.00$197.50Aug 14$1.45$1.45$1.051.38$198.55
$200.00$192.50Aug 21$4.10$4.10$3.401.21$195.90
$197.50$195.00Aug 14$1.35$1.35$1.151.17$196.15
$195.00$190.00Aug 14$2.40$2.40$2.600.92$192.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $2.97, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 21Aug 28$0.6058.6%54.8%
$180.00Aug 7Aug 21$0.7576.8%54.5%
$205.00Aug 7Aug 14$1.8767.9%57.6%
$215.00Aug 7Aug 21$1.9271.6%51.4%
$197.50Aug 7Aug 14$2.1565.6%60.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 21$1.00106.8%54.4%
$165.00Aug 14Aug 21$1.3064.3%70.2%
$180.00Aug 7Aug 14$1.8576.8%61.8%
$175.00Aug 7Aug 21$1.9282.6%55.5%
$190.00Aug 7Aug 14$3.5273.0%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.90% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Aug 7$4.25$3.43$7.68$189.82$205.183.90%
$200.00Aug 7$2.80$5.15$7.95$192.05$207.954.04%
$195.00Aug 7$5.40$2.68$8.08$186.92$203.084.10%
$187.50Aug 7$10.90$0.90$11.80$175.70$199.305.99%
$185.00Aug 7$13.25$0.40$13.65$171.35$198.656.93%
$197.50Aug 14$6.40$8.50$14.90$182.60$212.407.56%
$200.00Aug 14$5.60$9.95$15.55$184.45$215.557.89%
$182.50Aug 7$15.30$0.30$15.60$166.90$198.107.92%
$180.00Aug 7$18.05$0.18$18.23$161.77$198.239.25%
$190.00Aug 21$11.80$6.80$18.60$171.40$208.609.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.68% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$187.50Aug 7$0.43$0.90$1.33$186.17$211.33
$210.00$190.00Aug 7$0.43$1.23$1.66$188.34$211.66
$207.50$187.50Aug 7$0.90$0.90$1.80$185.70$209.30
$210.00$192.50Aug 7$0.43$1.65$2.08$190.42$212.08
$207.50$190.00Aug 7$0.90$1.23$2.13$187.87$209.63
$205.00$187.50Aug 7$1.48$0.90$2.38$185.12$207.38
$207.50$192.50Aug 7$0.90$1.65$2.55$189.95$210.05
$205.00$190.00Aug 7$1.48$1.23$2.71$187.29$207.71
$202.50$187.50Aug 7$2.13$0.90$3.03$184.47$205.53
$210.00$195.00Aug 7$0.43$2.68$3.11$191.89$213.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 18.23, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
198/200202/205Aug 7$2.37$0.1318.23$197.63$204.87
190/195200/205Aug 14$4.65$0.3513.29$190.35$204.65
198/200205/208Aug 7$2.30$0.2011.50$197.70$207.30
175/180185/190Sep 18$4.60$0.4011.50$175.40$189.60
170/175185/190Sep 18$4.45$0.558.09$170.55$189.45
198/200208/210Aug 7$2.19$0.317.06$197.81$209.69
170/175180/185Sep 18$4.25$0.755.67$170.75$184.25
160/162200/202Aug 21$2.10$0.405.25$160.40$202.10
160/162180/190Aug 21$8.10$1.904.26$154.40$188.10
170/175180/190Aug 21$7.87$2.133.69$167.13$187.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 21$0.06$4.9482.33
$202.50$205.00$207.50Aug 7$0.07$2.4334.71
$205.00$207.50$210.00Aug 7$0.11$2.3921.73
$175.00$180.00$185.00Sep 18$0.25$4.7519.00
$200.00$202.50$205.00Aug 21$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.13$4.8737.46
$170.00$175.00$180.00Sep 18$0.15$4.8532.33
$165.00$167.50$170.00Aug 21$0.08$2.4230.25
$177.50$180.00$182.50Aug 7$0.09$2.4126.78
$187.50$190.00$192.50Aug 7$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.55, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$222.501:2Aug 14-$0.40$12.10
$215.00$225.001:2Aug 28-$0.50$9.50
$220.00$230.001:2Sep 18-$1.41$8.59
$195.00$205.001:2Aug 28-$2.55$7.45
$210.00$220.001:2Sep 18-$3.10$6.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Sep 18-$0.55$14.45
$170.00$160.001:2Sep 4-$0.87$9.13
$170.00$160.001:2Aug 7-$0.97$9.03
$175.00$170.001:2Aug 21-$0.26$4.74
$180.00$175.001:2Aug 21-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.58%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$11.000.471.5%5.58%7.11%1011.3K
$200.00Sep 4$8.100.461.5%4.11%5.63%1--
$210.00Sep 18$7.200.386.6%3.65%10.25%7157
$200.00Aug 21$5.300.441.5%2.69%4.21%198653
$210.00Sep 4$5.200.356.6%2.64%9.24%1--
$205.00Aug 28$5.000.384.1%2.54%6.60%2--
$197.50Aug 14$4.700.470.2%2.39%2.64%4--
$200.00Aug 14$4.300.421.5%2.18%3.71%288
$202.50Aug 21$4.100.402.8%2.08%4.87%220
$220.00Sep 18$4.100.2911.7%2.08%13.76%9191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,024
Total Puts 833
Put/Call Ratio 0.81
Net Difference 191

Prior's Put/Call Breakdown

Total Calls 1,194
Total Puts 913
Put/Call Ratio 0.76
Net Difference 281

Prior 7-Day Put/Call Summary

Total Calls 9,577
Total Puts 13,047
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All