Tour v492
SCCO
SOUTHERN COPPER CORP
$193.03 -2.02%
$194.20 (+0.61%)🌙
as of 08/06 06:13 PM
(8/5 18:21) ◀
|
Thursday, August 6, 2026 (6:13pm)
January 2026
|
▶
◀ 8/6 18:13

Option Volume

Detail
ℹ
Current (08/06) 2,711
Calls: 381 (14%)
Puts: 2,330 (86%)
Prior (08/05) 1,857
Calls: 1,024 (55%)
Puts: 833 (45%)
Current vs Prior +45.99%
Calls: -62.79% (Calls)
Puts: +179.71% (Puts)
Prior 7-Day Total 22,859
Calls: 9,666 (42%)
Puts: 13,193 (58%)
Prior 7-Day Average 3,265
Calls: 1,380 (42%)
Puts: 1,884 (58%)
Current vs Prior 7-Day Avg -16.98%
Calls: -72.41%
Puts: +23.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $759.4K
Calls: $436.3K (57%)
Puts: $323.1K (43%)
Prior (08/05) $1.73M
Calls: $1.41M (82%)
Puts: $318.2K (18%)
Current vs Prior -56.13%
Calls: -69.12%
Puts: +1.53%
Prior 7-Day Total $14.34M
Calls: $7.27M (51%)
Puts: $7.07M (49%)
Prior 7-Day Average $2.05M
Calls: $1.04M (51%)
Puts: $1.01M (49%)
Current vs Prior 7-Day Avg -62.94%
Calls: -57.99%
Puts: -68.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 6.12
Prior (08/05) 0.81
Current vs Prior +651.77%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +438.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 12,828
Calls: 7,036 (55%)
Puts: 5,792 (45%)
Prior (08/05) 16,069
Calls: 10,557 (66%)
Puts: 5,512 (34%)
Current vs Prior -20.17%
Prior 7-Day Total 151,433
Calls: 81,446 (54%)
Puts: 69,987 (46%)
Prior 7-Day Average 21,633
Calls: 11,635 (54%)
Puts: 9,998 (46%)
Current vs Prior 7-Day Avg -40.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.08% | 6.76%9.30% | 15.49%
Prior 4.48% | 8.35%9.82% | 15.86%
Current vs Prior -8.92% | -19.04%-5.33% | -2.35%
Prior 7-Day Avg 5.80% | 8.60%11.23% | 16.79%
Current vs 7-Day Avg -29.66% | -21.39%-17.20% | -7.73%
Prior 7-Day Eod 4.48% | 8.35%9.82% | 15.86%
Current vs 7-Day Eod -8.92% | -19.04%-5.33% | -2.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Prior 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Extreme bearish P/C ratio of 6.12 - heavy put buying. P/C ratio rising 652% - increased hedging/bearish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2137.4040.40$38.907.7%50.96--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1812.5013.30$12.906.2%150.4526

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2137.4040.40$38.907.7%50.96--
$165.00Aug 2127.3030.40$28.8510.7%30.95--
$175.00Aug 1417.6020.60$19.1015.7%90.9232
$180.00Aug 712.7015.50$14.1019.9%10.898
$175.00Aug 2117.8020.90$19.3516.0%90.86141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 79.8012.60$11.2025.0%30.87235
$197.50Aug 74.006.90$5.4553.2%10.67--
$200.00Aug 2111.9015.50$13.7026.3%10.6559
$195.00Aug 146.109.70$7.9045.6%10.59--
$195.00Aug 72.055.50$3.7891.3%90.56107

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 2.4K, top 953)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 144.708.10$6.4053.1%320.5725
$210.00Aug 211.602.50$2.0543.9%280.19297
$210.00Aug 70.000.70$0.35200.0%230.0736
$225.00Aug 280.003.30$1.65200.0%210.134
$195.00Aug 71.804.10$2.9578.0%160.451.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.000.50$0.25200.0%9530.042.2K
$180.00Aug 70.051.30$0.68183.8%9480.111.0K
$175.00Aug 140.901.70$1.3061.5%540.144
$175.00Aug 70.000.85$0.43197.7%250.07184
$185.00Aug 141.503.60$2.5582.4%250.302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 66.8%, max 204.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 18123.9%51.7%139.4%48
$210.00Aug 7Sep 18109.5%53.4%105.1%2436
$202.50Aug 7Aug 1482.6%40.4%104.5%1475
$190.00Aug 7Sep 1884.6%50.6%67.2%9187
$195.00Aug 7Aug 2191.2%54.6%67.1%181.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 7Sep 18152.6%50.2%204.2%9772.2K
$175.00Aug 7Sep 18139.8%51.3%172.8%27274
$180.00Aug 7Sep 18123.9%51.7%139.4%9491.0K
$187.50Aug 7Aug 21103.7%51.2%102.4%6137
$195.00Aug 7Sep 491.2%52.9%72.3%10107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 29.00, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$202.50$210.00Aug 7$0.25$7.25$0.2529.00$202.75
$220.00$225.00Sep 4$0.38$4.62$0.3812.16$220.38
$225.00$230.00Sep 4$0.45$4.55$0.4510.11$225.45
$220.00$230.00Sep 18$1.33$8.67$1.336.52$221.33
$210.00$225.00Aug 28$2.03$12.97$2.036.39$212.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 7$0.18$4.82$0.1826.78$174.82
$180.00$175.00Aug 7$0.25$4.75$0.2519.00$179.75
$190.00$187.50Aug 7$0.13$2.37$0.1318.23$189.87
$165.00$160.00Aug 21$0.40$4.60$0.4011.50$164.60
$172.50$165.00Aug 21$0.63$6.87$0.6310.90$171.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 19.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$175.00Aug 21$9.50$9.50$0.5019.00$174.50
$180.00$187.50Aug 7$6.55$6.55$0.956.89$186.55
$175.00$180.00Aug 21$4.25$4.25$0.755.67$179.25
$175.00$190.00Aug 14$12.70$12.70$2.305.52$187.70
$187.50$190.00Aug 7$1.90$1.90$0.603.17$189.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$197.50Aug 7$5.75$5.75$1.753.29$199.25
$197.50$195.00Aug 7$1.67$1.67$0.832.01$195.83
$195.00$190.00Aug 14$3.30$3.30$1.701.94$191.70
$200.00$187.50Aug 21$7.35$7.35$5.151.43$192.65
$195.00$190.00Sep 4$2.65$2.65$2.351.13$192.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.72, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 14Aug 21$0.2559.4%52.7%
$202.50Aug 7Aug 14$0.4582.6%40.4%
$190.00Aug 7Aug 14$0.7584.6%46.2%
$225.00Aug 28Sep 4$0.8056.9%55.8%
$180.00Aug 7Aug 21$1.00123.9%52.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 4$0.7364.6%54.4%
$175.00Aug 7Aug 14$0.87139.8%59.4%
$155.00Aug 21Sep 18$1.0179.3%55.2%
$172.50Aug 14Aug 21$1.1058.3%54.4%
$165.00Aug 21Sep 4$1.2361.7%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.49% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 7$2.95$3.78$6.73$188.27$201.733.49%
$192.50Aug 7$4.10$2.85$6.95$185.55$199.453.60%
$190.00Aug 7$5.65$1.73$7.38$182.62$197.383.82%
$187.50Aug 7$7.55$1.60$9.15$178.35$196.654.74%
$190.00Aug 14$6.40$4.60$11.00$179.00$201.005.70%
$180.00Aug 7$14.10$0.68$14.78$165.22$194.787.66%
$200.00Aug 21$4.40$13.70$18.10$181.90$218.109.38%
$175.00Aug 14$19.10$1.30$20.40$154.60$195.4010.57%
$185.00Aug 28$13.35$7.30$20.65$164.35$205.6510.70%
$185.00Sep 18$16.75$10.40$27.15$157.85$212.1514.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.49% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$185.00Aug 7$0.35$0.60$0.95$184.05$210.95
$210.00$180.00Aug 7$0.35$0.68$1.03$178.97$211.03
$202.50$185.00Aug 7$0.60$0.60$1.20$183.80$203.70
$202.50$180.00Aug 7$0.60$0.68$1.28$178.72$203.78
$200.00$185.00Aug 7$0.70$0.60$1.30$183.70$201.30
$200.00$180.00Aug 7$0.70$0.68$1.38$178.62$201.38
$210.00$187.50Aug 7$0.35$1.60$1.95$185.55$211.95
$210.00$190.00Aug 7$0.35$1.73$2.08$187.92$212.08
$202.50$187.50Aug 7$0.60$1.60$2.20$185.30$204.70
$200.00$187.50Aug 7$0.70$1.60$2.30$185.20$202.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 15.67, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Sep 18$4.70$0.3015.67$170.30$184.70
160/165175/180Aug 21$4.65$0.3513.29$160.35$179.65
170/175180/188Aug 7$6.73$0.778.74$168.27$186.73
165/170175/180Sep 18$4.45$0.558.09$165.55$179.45
175/180185/190Sep 18$4.45$0.558.09$175.55$189.45
185/188192/195Aug 7$2.15$0.356.14$185.35$194.65
190/195200/202Aug 14$4.28$0.725.94$190.72$204.28
170/175185/190Sep 18$4.25$0.755.67$170.75$189.25
165/170180/185Sep 18$4.15$0.854.88$165.85$184.15
155/160175/180Sep 18$3.95$1.053.76$156.05$178.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Sep 18$0.28$9.7234.71
$155.00$165.00$175.00Aug 21$0.55$9.4517.18
$175.00$180.00$185.00Sep 18$0.30$4.7015.67
$180.00$185.00$190.00Sep 18$0.45$4.5510.11
$210.00$220.00$230.00Sep 18$0.99$9.019.10
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 7$0.07$4.9370.43
$160.00$165.00$170.00Sep 4$0.17$4.8328.41
$170.00$175.00$180.00Sep 18$0.20$4.8024.00
$172.50$175.00$177.50Aug 14$0.13$2.3718.23
$165.00$170.00$175.00Sep 18$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.54, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$215.001:2Aug 14-$1.54$8.46
$220.00$230.001:2Sep 18-$1.92$8.08
$180.00$190.001:2Aug 21-$2.20$7.80
$210.00$220.001:2Sep 18-$2.26$7.74
$202.50$210.001:2Aug 7-$0.10$7.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Aug 28-$2.35$7.65
$172.50$165.001:2Aug 21-$0.72$6.78
$175.00$170.001:2Aug 7-$0.07$4.93
$180.00$175.001:2Aug 7-$0.18$4.82
$190.00$185.001:2Aug 14-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.35%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$8.400.423.6%4.35%7.96%21.2K
$195.00Aug 21$5.000.451.0%2.59%3.61%2--
$210.00Sep 18$5.000.338.8%2.59%11.38%1--
$197.50Aug 21$3.600.392.3%1.86%4.18%135
$200.00Aug 21$2.700.353.6%1.40%5.01%1648
$220.00Sep 18$2.650.2414.0%1.37%15.34%11187
$210.00Aug 28$2.050.258.8%1.06%9.85%4--
$195.00Aug 7$1.800.451.0%0.93%1.95%161.1K
$200.00Aug 14$1.750.273.6%0.91%4.52%288
$210.00Aug 21$1.600.198.8%0.83%9.62%28297

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381
Total Puts 2,330
Put/Call Ratio 6.12
Net Difference -1,949

Prior's Put/Call Breakdown

Total Calls 1,024
Total Puts 833
Put/Call Ratio 0.81
Net Difference 191

Prior 7-Day Put/Call Summary

Total Calls 9,666
Total Puts 13,193
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All