Tour v490
SCCO
SOUTHERN COPPER CORP
$195.16 +4.98%
$194.70 (-0.24%)🌙
as of 08/04 06:17 PM
(8/3 18:08) ◀
|
Tuesday, August 4, 2026 (6:17pm)
January 2026
|
▶ (8/5 18:21)
◀ 8/4 18:17 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,107
Calls: 1,194 (57%)
Puts: 913 (43%)
Prior (08/03) 1,827
Calls: 765 (42%)
Puts: 1,062 (58%)
Current vs Prior +15.33%
Calls: +56.08% (Calls)
Puts: -14.03% (Puts)
Prior 7-Day Total 27,725
Calls: 11,150 (40%)
Puts: 16,575 (60%)
Prior 7-Day Average 3,960
Calls: 1,592 (40%)
Puts: 2,367 (60%)
Current vs Prior 7-Day Avg -46.80%
Calls: -25.04%
Puts: -61.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.97M
Calls: $1.35M (69%)
Puts: $619.7K (31%)
Prior (08/03) $1.11M
Calls: $680.0K (61%)
Puts: $434.5K (39%)
Current vs Prior +76.91%
Calls: +98.81%
Puts: +42.64%
Prior 7-Day Total $14.80M
Calls: $7.12M (48%)
Puts: $7.68M (52%)
Prior 7-Day Average $2.11M
Calls: $1.02M (48%)
Puts: $1.10M (52%)
Current vs Prior 7-Day Avg -6.78%
Calls: +32.85%
Puts: -43.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.76
Prior (08/03) 1.39
Current vs Prior -44.92%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -38.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 16,453
Calls: 9,384 (57%)
Puts: 7,069 (43%)
Prior (08/03) 44,046
Calls: 21,354 (48%)
Puts: 22,692 (52%)
Current vs Prior -62.65%
Prior 7-Day Total 170,195
Calls: 90,085 (53%)
Puts: 80,110 (47%)
Prior 7-Day Average 24,313
Calls: 12,869 (53%)
Puts: 11,444 (47%)
Current vs Prior 7-Day Avg -32.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.46% | 8.81%11.20% | 17.22%
Prior 6.72% | 9.12%10.35% | 16.70%
Current vs Prior -3.98% | -3.33%+8.13% | +3.08%
Prior 7-Day Avg 6.12% | 8.89%11.87% | 17.27%
Current vs 7-Day Avg +5.55% | -0.90%-5.67% | -0.32%
Prior 7-Day Eod 6.72% | 9.12%10.35% | 16.70%
Current vs 7-Day Eod -3.98% | -3.33%+8.13% | +3.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Prior 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.35M). Elevated premium activity with dollar volume up 77% vs prior. P/C ratio dropping 45% - sentiment shifting bullish. Declining open interest (down 63%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1827.6030.00$28.808.3%10.77192
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1824.5026.90$25.709.3%150.623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 1419.2022.80$21.0017.1%30.9129
$180.00Aug 714.4017.40$15.9018.9%50.88--
$175.00Aug 719.7022.40$21.0512.8%10.88--
$170.00Aug 2124.9027.70$26.3010.6%30.86245
$165.00Sep 1830.6034.10$32.3510.8%70.845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 78.5010.90$9.7024.7%1900.6824
$200.00Aug 77.109.50$8.3028.9%80.63246
$210.00Sep 1824.5026.90$25.709.3%150.623
$200.00Aug 2112.7015.70$14.2021.1%50.5954
$197.50Aug 75.708.00$6.8533.6%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 1.4K, top 262)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 189.9013.80$11.8532.9%2620.461.0K
$210.00Aug 213.104.00$3.5525.4%870.26209
$210.00Sep 187.8010.20$9.0026.7%420.37--
$200.00Aug 71.804.80$3.3090.9%370.38140
$202.50Aug 71.753.80$2.7873.7%360.3224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 78.5010.90$9.7024.7%1900.6824
$172.50Aug 70.151.25$0.70157.1%500.08150
$185.00Aug 71.253.40$2.3392.3%410.2445
$190.00Aug 217.809.80$8.8022.7%360.42116
$190.00Aug 71.804.80$3.3090.9%340.34125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 45.9%, max 110.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 18110.8%58.6%89.1%14123
$185.00Aug 7Sep 1891.1%57.6%58.2%18471
$212.50Aug 7Aug 1493.9%62.0%51.5%6--
$190.00Aug 7Sep 1881.3%55.2%47.3%8187
$220.00Aug 7Sep 1883.8%57.7%45.1%27195
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Sep 18112.8%53.5%110.7%3317
$175.00Aug 7Sep 18110.8%58.6%89.1%2753
$172.50Aug 7Aug 21103.5%58.1%78.3%52162
$170.00Aug 7Sep 18104.0%58.7%77.3%1562
$185.00Aug 7Sep 1891.1%57.6%58.2%46459

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 32.33, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 21$0.20$4.80$0.2024.00$210.20
$215.00$225.00Aug 28$1.30$8.70$1.306.69$216.30
$202.50$205.00Aug 14$0.40$2.10$0.405.25$202.90
$210.00$215.00Aug 28$0.87$4.13$0.874.75$210.87
$220.00$225.00Aug 21$0.95$4.05$0.954.26$220.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 7$0.15$4.85$0.1532.33$169.85
$172.50$170.00Aug 7$0.20$2.30$0.2011.50$172.30
$165.00$160.00Sep 18$0.47$4.53$0.479.64$164.53
$182.50$180.00Aug 7$0.37$2.13$0.375.76$182.13
$165.00$160.00Aug 28$0.77$4.23$0.775.49$164.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 13.29, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$4.65$4.65$0.3513.29$174.65
$187.50$190.00Aug 7$2.20$2.20$0.307.33$189.70
$182.50$185.00Aug 7$2.10$2.10$0.405.25$184.60
$170.00$175.00Sep 18$4.15$4.15$0.854.88$174.15
$175.00$180.00Aug 21$4.05$4.05$0.954.26$179.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Sep 18$3.65$3.65$1.352.70$196.35
$200.00$195.00Aug 21$3.25$3.25$1.751.86$196.75
$210.00$200.00Sep 18$6.30$6.30$3.701.70$203.70
$197.50$195.00Aug 7$1.55$1.55$0.951.63$195.95
$200.00$195.00Sep 11$2.95$2.95$2.051.44$197.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.94, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 7Aug 14$0.4293.9%62.0%
$202.50Aug 7Aug 14$0.8079.4%57.6%
$192.50Aug 7Aug 14$0.9083.6%61.5%
$187.50Aug 7Aug 14$1.0586.4%62.6%
$185.00Aug 7Aug 14$1.1091.1%59.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 14$0.25104.0%57.4%
$165.00Aug 7Aug 21$1.15112.8%63.0%
$160.00Aug 21Aug 28$1.1563.9%66.2%
$172.50Aug 7Aug 21$1.62103.5%58.1%
$175.00Aug 7Aug 21$1.91110.8%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.66% of stock, avg 11.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 7$5.75$5.30$11.05$183.95$206.055.66%
$190.00Aug 7$8.00$3.30$11.30$178.70$201.305.79%
$197.50Aug 7$4.75$6.85$11.60$185.90$209.105.94%
$200.00Aug 7$3.30$8.30$11.60$188.40$211.605.94%
$192.50Aug 7$7.20$4.45$11.65$180.85$204.155.97%
$202.50Aug 7$2.78$9.70$12.48$190.02$214.986.39%
$187.50Aug 7$10.20$2.78$12.98$174.52$200.486.65%
$185.00Aug 7$11.85$2.33$14.18$170.82$199.187.27%
$182.50Aug 7$13.95$1.25$15.20$167.30$197.707.79%
$190.00Aug 14$9.75$6.60$16.35$173.65$206.358.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 1.36% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Aug 14$1.90$0.75$2.65$167.35$212.65
$205.00$170.00Aug 14$3.18$0.75$3.93$166.07$208.93
$205.00$185.00Aug 7$1.63$2.33$3.96$181.04$208.96
$207.50$185.00Aug 7$1.98$2.33$4.31$180.69$211.81
$202.50$170.00Aug 14$3.58$0.75$4.33$165.67$206.83
$205.00$187.50Aug 7$1.63$2.78$4.41$183.09$209.41
$207.50$187.50Aug 7$1.98$2.78$4.76$182.74$212.26
$205.00$190.00Aug 7$1.63$3.30$4.93$185.07$209.93
$202.50$185.00Aug 7$2.78$2.33$5.11$179.89$207.61
$207.50$190.00Aug 7$1.98$3.30$5.28$184.72$212.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 24.00, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/172188/190Aug 7$2.40$0.1024.00$170.10$189.90
175/178180/185Aug 21$4.72$0.2816.86$172.78$184.72
165/170190/195Sep 18$4.70$0.3015.67$165.30$194.70
165/170195/200Sep 18$4.70$0.3015.67$165.30$199.70
165/170180/185Aug 21$4.68$0.3214.63$165.32$184.68
195/200215/220Aug 21$4.65$0.3513.29$195.35$219.65
160/165170/175Sep 18$4.62$0.3812.16$160.38$174.62
170/172182/185Aug 7$2.30$0.2011.50$170.20$184.80
192/195198/200Aug 7$2.30$0.2011.50$192.70$199.80
160/162175/180Aug 21$4.55$0.4510.11$157.95$179.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 65.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Sep 18$0.15$9.8565.67
$200.00$205.00$210.00Aug 28$0.12$4.8840.67
$200.00$210.00$220.00Sep 18$0.25$9.7539.00
$185.00$190.00$195.00Sep 18$0.20$4.8024.00
$180.00$185.00$190.00Sep 18$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Aug 7$0.07$2.4334.71
$185.00$190.00$195.00Sep 18$0.45$4.5510.11
$160.00$165.00$170.00Sep 4$0.48$4.529.42
$170.00$172.50$175.00Aug 7$0.32$2.186.81
$172.50$175.00$177.50Aug 21$0.41$2.095.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.25, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$225.001:2Aug 28-$1.25$8.75
$220.00$230.001:2Sep 18-$1.50$8.50
$205.00$215.001:2Sep 4-$1.90$8.10
$210.00$220.001:2Sep 18-$3.80$6.20
$185.00$195.001:2Aug 28-$4.25$5.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 21-$1.40$8.60
$185.00$175.001:2Sep 18-$4.00$6.00
$170.00$165.001:2Aug 7-$0.20$4.80
$170.00$165.001:2Aug 21-$0.32$4.68
$165.00$160.001:2Aug 28-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.07%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$9.900.462.5%5.07%7.55%2621.0K
$200.00Sep 4$7.800.442.5%4.00%6.48%2--
$210.00Sep 18$7.800.377.6%4.00%11.60%42--
$205.00Sep 4$6.800.395.0%3.48%8.53%2--
$200.00Aug 28$6.200.422.5%3.18%5.66%160
$220.00Sep 18$5.200.2912.7%2.66%15.39%26195
$197.50Aug 14$5.100.441.2%2.61%3.81%3--
$202.50Aug 21$4.900.373.8%2.51%6.27%911
$200.00Aug 21$4.600.402.5%2.36%4.84%10653
$205.00Aug 28$4.600.355.0%2.36%7.40%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,194
Total Puts 913
Put/Call Ratio 0.76
Net Difference 281

Prior's Put/Call Breakdown

Total Calls 765
Total Puts 1,062
Put/Call Ratio 1.39
Net Difference -297

Prior 7-Day Put/Call Summary

Total Calls 11,150
Total Puts 16,575
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All