Tour v487
SCCO
SOUTHERN COPPER CORP
$185.91 +1.75%
$186.72 (+0.44%)🌙
as of 08/03 06:08 PM
(7/31 18:07) ◀
|
Monday, August 3, 2026 (6:08pm)
January 2026
|
▶ (8/4 18:17)
◀ 8/3 18:08 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,827
Calls: 765 (42%)
Puts: 1,062 (58%)
Prior (07/31) 11,588
Calls: 2,677 (23%)
Puts: 8,911 (77%)
Current vs Prior -84.23%
Calls: -71.42% (Calls)
Puts: -88.08% (Puts)
Prior 7-Day Total 28,229
Calls: 11,543 (41%)
Puts: 16,686 (59%)
Prior 7-Day Average 4,032
Calls: 1,649 (41%)
Puts: 2,383 (59%)
Current vs Prior 7-Day Avg -54.70%
Calls: -53.61%
Puts: -55.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.11M
Calls: $680.0K (61%)
Puts: $434.5K (39%)
Prior (07/31) $5.31M
Calls: $787.1K (15%)
Puts: $4.53M (85%)
Current vs Prior -79.03%
Calls: -13.61%
Puts: -90.40%
Prior 7-Day Total $17.18M
Calls: $8.04M (47%)
Puts: $9.14M (53%)
Prior 7-Day Average $2.45M
Calls: $1.15M (47%)
Puts: $1.31M (53%)
Current vs Prior 7-Day Avg -54.59%
Calls: -40.76%
Puts: -66.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.39
Prior (07/31) 3.33
Current vs Prior -58.30%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +16.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 44,046
Calls: 21,354 (48%)
Puts: 22,692 (52%)
Prior (07/31) 45,214
Calls: 23,287 (52%)
Puts: 21,927 (48%)
Current vs Prior -2.58%
Prior 7-Day Total 165,321
Calls: 89,259 (54%)
Puts: 76,062 (46%)
Prior 7-Day Average 23,617
Calls: 12,751 (54%)
Puts: 10,866 (46%)
Current vs Prior 7-Day Avg +86.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.72% | 9.12%10.35% | 16.70%
Prior 7.53% | 9.66%10.84% | 16.53%
Current vs Prior -10.66% | -5.62%-4.45% | +1.04%
Prior 7-Day Avg 5.70% | 8.62%12.21% | 17.56%
Current vs 7-Day Avg +17.96% | +5.75%-15.18% | -4.91%
Prior 7-Day Eod 7.53% | 9.66%10.84% | 16.53%
Current vs 7-Day Eod -10.66% | -5.62%-4.45% | +1.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Prior 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($680.0K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 84% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 8.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2835.1038.20$36.658.5%--0.9413
$152.50Aug 2132.7035.70$34.208.8%--0.9252
$155.00Aug 2130.4033.30$31.859.1%--1.00104
$150.00Aug 1434.5038.00$36.259.7%--0.9414
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2135.8038.90$37.358.3%--0.9033

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2130.4033.30$31.859.1%--1.00104
$150.00Aug 1434.5038.00$36.259.7%--0.9414
$150.00Aug 2835.1038.20$36.658.5%--0.9413
$157.50Aug 1427.5030.70$29.1011.0%--0.9324
$152.50Aug 2132.7035.70$34.208.8%--0.9252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 718.0021.00$19.5015.4%--0.92235
$220.00Aug 2135.8038.90$37.358.3%--0.9033
$210.00Aug 722.5025.90$24.2014.0%--0.8912
$210.00Aug 2126.5030.30$28.4013.4%--0.8314
$200.00Aug 713.3016.50$14.9021.5%--0.83246

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 1.2K, top 237)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 73.204.60$3.9035.9%810.41102
$195.00Aug 71.703.10$2.4058.3%590.281.1K
$195.00Aug 212.806.20$4.5075.6%550.33105
$187.50Aug 74.106.50$5.3045.3%430.4861
$215.00Sep 40.304.40$2.35174.5%420.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 72.904.50$3.7043.2%2370.3829
$150.00Aug 70.050.25$0.15133.3%890.02248
$170.00Aug 212.755.60$4.1868.2%770.26386
$185.00Aug 74.405.90$5.1529.1%390.457
$150.00Aug 210.201.85$1.03160.2%350.08105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 48.2%, max 137.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Aug 28121.5%56.4%115.3%167
$210.00Aug 7Aug 2892.5%54.8%68.7%--61
$207.50Aug 7Aug 2192.0%55.8%64.9%--31
$202.50Aug 7Aug 2183.8%52.7%58.9%--35
$150.00Aug 14Aug 2893.5%66.2%41.2%--27
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Aug 28139.0%58.6%137.1%212
$162.50Aug 7Aug 21114.3%63.4%80.4%1366
$160.00Aug 7Aug 28100.3%56.8%76.6%3395
$210.00Aug 7Aug 2192.5%56.7%63.0%--26
$150.00Aug 7Aug 21104.1%67.5%54.1%124353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 24.00, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 14$0.28$4.72$0.2816.86$205.28
$210.00$215.00Aug 21$0.28$4.72$0.2816.86$210.28
$205.00$207.50Aug 21$0.20$2.30$0.2011.50$205.20
$207.50$210.00Aug 7$0.25$2.25$0.259.00$207.75
$207.50$210.00Aug 21$0.25$2.25$0.259.00$207.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$170.00Aug 21$0.10$2.40$0.1024.00$172.40
$165.00$155.00Aug 14$0.53$9.47$0.5317.87$164.47
$170.00$165.00Aug 14$0.42$4.58$0.4210.90$169.58
$175.00$172.50Aug 7$0.25$2.25$0.259.00$174.75
$170.00$167.50Aug 7$0.28$2.22$0.287.93$169.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 20.43, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$157.50Aug 14$7.15$7.15$0.3520.43$157.15
$152.50$155.00Aug 21$2.35$2.35$0.1515.67$154.85
$160.00$165.00Aug 21$4.45$4.45$0.558.09$164.45
$157.50$175.00Aug 14$15.35$15.35$2.157.14$172.85
$170.00$175.00Aug 21$4.25$4.25$0.755.67$174.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$205.00Aug 7$4.70$4.70$0.3015.67$205.30
$202.50$200.00Aug 7$2.30$2.30$0.2011.50$200.20
$205.00$202.50Aug 7$2.30$2.30$0.2011.50$202.70
$220.00$210.00Aug 21$8.95$8.95$1.058.52$211.05
$210.00$200.00Aug 21$8.65$8.65$1.356.41$201.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $2.10, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 7Aug 14$0.3292.5%64.8%
$150.00Aug 14Aug 28$0.4093.5%66.2%
$175.00Aug 7Aug 14$0.7072.5%63.3%
$190.00Aug 7Aug 14$0.8271.8%56.8%
$207.50Aug 7Aug 21$0.8392.0%55.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.17139.0%82.4%
$150.00Aug 7Aug 14$1.18104.1%93.5%
$165.00Aug 7Aug 14$1.2585.9%66.7%
$170.00Aug 7Aug 14$1.3279.1%59.2%
$162.50Aug 7Aug 21$1.33114.3%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.97% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 7$7.40$3.70$11.10$171.40$193.605.97%
$187.50Aug 7$5.30$6.05$11.35$176.15$198.856.11%
$185.00Aug 7$6.45$5.15$11.60$173.40$196.606.24%
$190.00Aug 7$3.90$7.80$11.70$178.30$201.706.29%
$180.00Aug 7$9.30$3.13$12.43$167.57$192.436.69%
$192.50Aug 7$3.60$9.15$12.75$179.75$205.256.86%
$195.00Aug 7$2.40$11.15$13.55$181.45$208.557.29%
$175.00Aug 7$13.05$1.55$14.60$160.40$189.607.85%
$200.00Aug 7$1.30$14.90$16.20$183.80$216.208.71%
$185.00Aug 21$8.15$9.40$17.55$167.45$202.559.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.52% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$150.00Aug 14$1.50$1.33$2.83$147.17$205.33
$202.50$155.00Aug 14$1.50$1.35$2.85$152.15$205.35
$197.50$175.00Aug 7$1.78$1.55$3.33$171.67$200.83
$220.00$155.00Aug 28$1.50$1.83$3.33$151.67$223.33
$202.50$165.00Aug 14$1.50$1.88$3.38$161.62$205.88
$200.00$150.00Aug 14$2.22$1.33$3.55$146.45$203.55
$200.00$155.00Aug 14$2.22$1.35$3.57$151.43$203.57
$202.50$170.00Aug 14$1.50$2.30$3.80$166.20$206.30
$195.00$175.00Aug 7$2.40$1.55$3.95$171.05$198.95
$220.00$160.00Aug 28$1.50$2.53$4.03$155.97$224.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 32.33, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/162170/175Aug 21$4.85$0.1532.33$157.65$174.85
150/155175/180Aug 7$4.78$0.2221.73$150.22$179.78
160/162165/170Aug 21$4.75$0.2519.00$157.75$169.75
160/162175/180Aug 7$4.45$0.558.09$158.05$179.45
170/172180/182Aug 7$2.22$0.287.93$170.28$182.22
175/178188/190Aug 7$2.20$0.307.33$175.30$189.70
180/182195/198Aug 21$2.20$0.307.33$180.30$197.20
168/170180/182Aug 7$2.18$0.326.81$167.82$182.18
178/180188/190Aug 7$2.18$0.326.81$177.82$189.68
172/175180/182Aug 7$2.15$0.356.14$172.85$182.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 61.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 14$0.08$4.9261.50
$202.50$205.00$207.50Aug 21$0.07$2.4334.71
$197.50$200.00$202.50Aug 21$0.10$2.4024.00
$195.00$197.50$200.00Aug 7$0.14$2.3616.86
$160.00$165.00$170.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.30$9.7032.33
$190.00$192.50$195.00Aug 21$0.10$2.4024.00
$160.00$162.50$165.00Aug 21$0.18$2.3212.89
$165.00$167.50$170.00Aug 7$0.21$2.2910.90
$155.00$160.00$165.00Aug 28$0.47$4.539.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.41, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 28-$0.41$9.59
$210.00$220.001:2Aug 28-$0.47$9.53
$210.00$220.001:2Aug 7-$1.25$8.75
$180.00$190.001:2Aug 28-$3.15$6.85
$215.00$220.001:2Aug 21-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 14-$0.82$9.18
$160.00$155.001:2Aug 28-$1.13$3.87
$155.00$150.001:2Aug 21-$1.26$3.74
$155.00$150.001:2Aug 14-$1.31$3.69
$165.00$160.001:2Aug 28-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.25%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 4$7.900.442.2%4.25%6.45%150
$190.00Aug 28$6.300.432.2%3.39%5.59%1210
$195.00Sep 4$5.000.374.9%2.69%7.58%11
$187.50Aug 14$4.600.450.9%2.47%3.33%229
$190.00Aug 21$4.300.412.2%2.31%4.51%2299
$187.50Aug 7$4.100.480.9%2.21%3.06%4361
$200.00Sep 4$3.500.317.6%1.88%9.46%121
$190.00Aug 7$3.200.412.2%1.72%3.92%81102
$195.00Aug 21$2.800.334.9%1.51%6.40%55105
$190.00Aug 14$2.750.392.2%1.48%3.68%187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 765
Total Puts 1,062
Put/Call Ratio 1.39
Net Difference -297

Prior's Put/Call Breakdown

Total Calls 2,677
Total Puts 8,911
Put/Call Ratio 3.33
Net Difference -6,234

Prior 7-Day Put/Call Summary

Total Calls 11,543
Total Puts 16,686
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All