Tour v477
SCCO
SOUTHERN COPPER CORP
$182.71 -1.24%
$181.00 (-0.94%)🌙
as of 07/31 06:07 PM
(7/30 18:11) ◀
|
Friday, July 31, 2026 (6:07pm)
January 2026
|
▶ (8/3 18:08)
◀ 7/31 18:07 ▶

Option Volume

Detail
ℹ
Current (07/31) 11,588
Calls: 2,677 (23%)
Puts: 8,911 (77%)
Prior (07/30) 1,560
Calls: 825 (53%)
Puts: 735 (47%)
Current vs Prior +642.82%
Calls: +224.48% (Calls)
Puts: +1112.38% (Puts)
Prior 7-Day Total 21,167
Calls: 10,193 (48%)
Puts: 10,974 (52%)
Prior 7-Day Average 3,023
Calls: 1,456 (48%)
Puts: 1,567 (52%)
Current vs Prior 7-Day Avg +283.22%
Calls: +83.84%
Puts: +468.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $5.31M
Calls: $787.1K (15%)
Puts: $4.53M (85%)
Prior (07/30) $1.13M
Calls: $737.7K (65%)
Puts: $392.4K (35%)
Current vs Prior +370.30%
Calls: +6.69%
Puts: +1053.88%
Prior 7-Day Total $14.22M
Calls: $8.54M (60%)
Puts: $5.68M (40%)
Prior 7-Day Average $2.03M
Calls: $1.22M (60%)
Puts: $810.9K (40%)
Current vs Prior 7-Day Avg +161.70%
Calls: -35.49%
Puts: +458.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 3.33
Prior (07/30) 0.89
Current vs Prior +273.63%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +214.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 45,214
Calls: 23,287 (52%)
Puts: 21,927 (48%)
Prior (07/30) 8,278
Calls: 4,888 (59%)
Puts: 3,390 (41%)
Current vs Prior +446.19%
Prior 7-Day Total 159,955
Calls: 85,935 (54%)
Puts: 74,020 (46%)
Prior 7-Day Average 22,850
Calls: 12,276 (54%)
Puts: 10,574 (46%)
Current vs Prior 7-Day Avg +97.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.04% | 7.53%10.84% | 16.53%
Prior 3.34% | 7.00%10.76% | 15.08%
Current vs Prior +125.28% | +38.00%+0.74% | +9.60%
Prior 7-Day Avg 5.15% | 8.33%12.53% | 17.85%
Current vs 7-Day Avg +46.25% | +15.91%-13.50% | -7.39%
Prior 7-Day Eod 3.34% | 7.00%10.76% | 15.08%
Current vs 7-Day Eod +125.28% | +38.00%+0.74% | +9.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Prior 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($4.53M) vs calls ($787.1K). Massive premium surge with dollar volume up 370% vs prior. Dollar volume significantly above 7-day average (162% higher). Unusually high activity with volume up 643% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3131.5034.80$33.1510.0%--0.9211
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 1431.8035.20$33.5010.1%--0.9714
$150.00Aug 2832.0035.40$33.7010.1%--0.9313
$150.00Jul 3131.5034.80$33.1510.0%--0.9211
$152.50Aug 2129.5033.00$31.2511.2%--0.9252
$155.00Aug 2127.1030.60$28.8512.1%--0.92104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 3110.3012.80$11.5521.6%--0.95130
$210.00Aug 725.9029.10$27.5011.6%--0.9212
$205.00Aug 721.2024.40$22.8014.0%--0.89235
$202.50Aug 718.9022.00$20.4515.2%--0.8724
$210.00Aug 2129.5033.50$31.5012.7%--0.8714

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 10.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 71.253.20$2.2387.4%1.0K0.2420
$180.00Jul 312.304.50$3.4064.7%9470.70998
$190.00Aug 72.404.80$3.6066.7%900.3521
$200.00Aug 70.551.90$1.23109.8%750.1554
$210.00Aug 70.001.15$0.57201.8%460.085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 71.202.20$1.7058.8%2.1K0.19106
$165.00Jul 310.002.15$1.08199.1%1.9K0.122.1K
$180.00Aug 73.905.90$4.9040.8%9440.4195
$175.00Jul 310.002.10$1.05200.0%9430.201.1K
$185.00Aug 2110.0012.70$11.3523.8%3670.55472

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 1388.7%, max 3144.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 31Aug 281980.2%61.0%3144.1%--24
$210.00Jul 31Aug 281461.6%55.6%2527.5%30126
$207.50Jul 31Aug 211371.8%57.4%2291.1%747
$202.50Jul 31Aug 211175.3%54.8%2042.7%1098
$205.00Jul 31Aug 141270.5%60.5%1999.4%--233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 31Sep 41980.2%62.1%3087.5%138
$155.00Jul 31Aug 211725.9%60.9%2736.0%3206
$160.00Jul 31Aug 211473.2%55.2%2571.2%8279
$165.00Jul 31Aug 211220.0%51.2%2282.9%2.0K2.1K
$162.50Jul 31Aug 211346.8%57.4%2245.3%11283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 39.00, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$202.50Aug 7$0.18$2.32$0.1812.89$200.18
$202.50$205.00Aug 7$0.20$2.30$0.2011.50$202.70
$202.50$205.00Aug 14$0.20$2.30$0.2011.50$202.70
$205.00$210.00Aug 14$0.40$4.60$0.4011.50$205.40
$202.50$207.50Aug 21$0.48$4.52$0.489.42$202.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$155.00Aug 14$0.25$9.75$0.2539.00$164.75
$182.50$180.00Jul 31$0.12$2.38$0.1219.83$182.38
$160.00$155.00Aug 21$0.35$4.65$0.3513.29$159.65
$160.00$157.50Aug 7$0.18$2.32$0.1812.89$159.82
$155.00$150.00Aug 21$0.60$4.40$0.607.33$154.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 24.00, avg 2.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$157.50Aug 14$7.20$7.20$0.3024.00$157.20
$152.50$155.00Aug 21$2.40$2.40$0.1024.00$154.90
$155.00$160.00Aug 21$4.50$4.50$0.509.00$159.50
$160.00$165.00Aug 21$4.40$4.40$0.607.33$164.40
$170.00$172.50Aug 21$2.10$2.10$0.405.25$172.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 7$4.70$4.70$0.3015.67$195.30
$205.00$202.50Aug 7$2.35$2.35$0.1515.67$202.65
$210.00$205.00Aug 7$4.70$4.70$0.3015.67$205.30
$187.50$185.00Jul 31$2.30$2.30$0.2011.50$185.20
$195.00$190.00Jul 31$4.60$4.60$0.4011.50$190.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $2.80, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 31Aug 7$0.181076.6%62.3%
$150.00Jul 31Aug 14$0.351980.2%71.4%
$197.50Jul 31Aug 7$1.17981.6%71.2%
$195.00Jul 31Aug 7$2.13479.0%64.1%
$190.00Jul 31Aug 7$2.52639.2%64.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.301980.2%115.9%
$170.00Jul 31Aug 7$0.62963.0%62.4%
$167.50Jul 31Aug 7$1.121092.2%77.6%
$172.50Jul 31Aug 7$1.42831.1%64.9%
$200.00Jul 31Aug 7$1.501076.6%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.47% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Jul 31$1.48$1.20$2.68$179.82$185.181.47%
$185.00Jul 31$0.85$2.25$3.10$181.90$188.101.70%
$180.00Jul 31$3.40$1.08$4.48$175.52$184.482.45%
$187.50Jul 31$0.78$4.55$5.33$182.17$192.832.92%
$177.50Jul 31$5.45$0.68$6.13$171.37$183.633.36%
$190.00Jul 31$1.08$6.95$8.03$181.97$198.034.39%
$175.00Jul 31$8.20$1.05$9.25$165.75$184.255.06%
$195.00Jul 31$0.10$11.55$11.65$183.35$206.656.38%
$185.00Aug 7$4.95$7.25$12.20$172.80$197.206.68%
$180.00Aug 7$7.35$4.90$12.25$167.75$192.256.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.80% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$177.50Jul 31$0.78$0.68$1.46$176.04$188.96
$185.00$177.50Jul 31$0.85$0.68$1.53$175.97$186.53
$200.00$177.50Jul 31$1.05$0.68$1.73$175.77$201.73
$190.00$177.50Jul 31$1.08$0.68$1.76$175.74$191.76
$197.50$177.50Jul 31$1.08$0.68$1.76$175.74$199.26
$187.50$175.00Jul 31$0.78$1.05$1.83$173.17$189.33
$187.50$180.00Jul 31$0.78$1.08$1.86$178.14$189.36
$187.50$172.50Jul 31$0.78$1.08$1.86$170.64$189.36
$185.00$175.00Jul 31$0.85$1.05$1.90$173.10$186.90
$185.00$180.00Jul 31$0.85$1.08$1.93$178.07$186.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 32.33, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/172175/180Aug 7$4.85$0.1532.33$167.65$179.85
160/162165/170Aug 21$4.78$0.2221.73$157.72$169.78
165/168192/195Aug 7$2.37$0.1318.23$165.13$194.87
170/172182/185Aug 7$2.35$0.1515.67$170.15$184.85
180/182188/190Aug 7$2.35$0.1515.67$180.15$189.85
180/182198/200Aug 7$2.32$0.1812.89$180.18$199.82
175/178182/185Aug 7$2.30$0.2011.50$175.20$184.80
150/155165/170Aug 21$4.55$0.4510.11$150.45$169.55
180/182192/195Aug 7$2.27$0.239.87$180.23$194.77
165/168180/182Aug 7$2.25$0.259.00$165.25$182.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.10$4.9049.00
$177.50$180.00$182.50Jul 31$0.13$2.3718.23
$195.00$197.50$200.00Aug 21$0.17$2.3313.71
$180.00$185.00$190.00Aug 21$0.40$4.6011.50
$190.00$200.00$210.00Aug 28$0.85$9.1510.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 7$0.07$2.4334.71
$155.00$157.50$160.00Aug 7$0.08$2.4230.25
$185.00$187.50$190.00Jul 31$0.10$2.4024.00
$187.50$190.00$192.50Aug 7$0.10$2.4024.00
$190.00$192.50$195.00Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.90, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 28-$0.90$9.10
$190.00$200.001:2Aug 28-$1.60$8.40
$180.00$187.501:2Aug 14-$1.40$6.10
$195.00$200.001:2Aug 14-$0.55$4.45
$205.00$210.001:2Aug 14-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 14-$1.35$8.65
$155.00$150.001:2Aug 14-$0.36$4.64
$170.00$165.001:2Aug 14-$0.40$4.60
$155.00$150.001:2Aug 21-$0.70$4.30
$160.00$155.001:2Aug 21-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.83%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 11$7.000.414.0%3.83%7.82%1--
$185.00Aug 28$6.500.461.2%3.56%4.81%13
$190.00Sep 4$5.600.404.0%3.06%7.05%--50
$185.00Aug 21$5.500.451.2%3.01%4.26%162
$190.00Aug 28$4.500.384.0%2.46%6.45%--10
$185.00Aug 7$3.900.461.2%2.13%3.39%1410
$190.00Aug 21$3.600.364.0%1.97%5.96%6299
$187.50Aug 7$3.300.412.6%1.81%4.43%2050
$187.50Aug 14$3.100.392.6%1.70%4.32%--29
$200.00Aug 28$3.000.269.5%1.64%11.11%159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,677
Total Puts 8,911
Put/Call Ratio 3.33
Net Difference -6,234

Prior's Put/Call Breakdown

Total Calls 825
Total Puts 735
Put/Call Ratio 0.89
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 10,193
Total Puts 10,974
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All