Tour v472
SCCO
SOUTHERN COPPER CORP
$185.00 +5.43%
$184.50 (-0.27%)🌙
as of 07/30 06:11 PM
(7/29 18:13) ◀
|
Thursday, July 30, 2026 (6:11pm)
January 2026
|
▶ (7/31 18:07)
◀ 7/30 18:11 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,560
Calls: 825 (53%)
Puts: 735 (47%)
Prior (07/29) 2,805
Calls: 2,501 (89%)
Puts: 304 (11%)
Current vs Prior -44.39%
Calls: -67.01% (Calls)
Puts: +141.78% (Puts)
Prior 7-Day Total 21,369
Calls: 10,395 (49%)
Puts: 10,974 (51%)
Prior 7-Day Average 3,052
Calls: 1,485 (49%)
Puts: 1,567 (51%)
Current vs Prior 7-Day Avg -48.90%
Calls: -44.44%
Puts: -53.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.13M
Calls: $737.7K (65%)
Puts: $392.4K (35%)
Prior (07/29) $1.61M
Calls: $1.13M (70%)
Puts: $487.7K (30%)
Current vs Prior -29.97%
Calls: -34.49%
Puts: -19.53%
Prior 7-Day Total $14.76M
Calls: $8.79M (60%)
Puts: $5.97M (40%)
Prior 7-Day Average $2.11M
Calls: $1.26M (60%)
Puts: $852.5K (40%)
Current vs Prior 7-Day Avg -46.39%
Calls: -41.24%
Puts: -53.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.89
Prior (07/29) 0.12
Current vs Prior +632.95%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -13.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 8,278
Calls: 4,888 (59%)
Puts: 3,390 (41%)
Prior (07/29) 11,458
Calls: 6,447 (56%)
Puts: 5,011 (44%)
Current vs Prior -27.75%
Prior 7-Day Total 190,572
Calls: 100,545 (53%)
Puts: 90,027 (47%)
Prior 7-Day Average 27,224
Calls: 14,363 (53%)
Puts: 12,861 (47%)
Current vs Prior 7-Day Avg -69.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.34% | 7.00%10.76% | 15.08%
Prior 5.58% | 8.43%12.74% | 18.24%
Current vs Prior -40.19% | -17.01%-15.55% | -17.30%
Prior 7-Day Avg 5.43% | 8.55%12.99% | 18.35%
Current vs 7-Day Avg -38.50% | -18.13%-17.16% | -17.81%
Prior 7-Day Eod 5.59% | 8.43%12.74% | 18.24%
Current vs 7-Day Eod -40.19% | -17.01%-15.55% | -17.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Prior 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.86% | 16.04%
Calls: 41.98% | 15.93%
Puts: 23.73% | 16.15%
Current vs 7-Day Avg -48.42% | -4.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($737.7K). Below-average activity with volume down 44% vs prior. P/C ratio rising 633% - increased hedging/bearish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 1435.1038.50$36.809.2%10.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 1435.1038.50$36.809.2%10.95--
$155.00Aug 2129.5033.00$31.2511.2%470.9359
$155.00Aug 1429.4032.50$30.9510.0%20.93--
$152.50Aug 2131.9035.30$33.6010.1%530.93--
$157.50Aug 1427.0030.50$28.7512.2%320.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 1429.6033.00$31.3010.9%100.86--
$205.00Aug 719.5022.50$21.0014.3%50.85235
$210.00Aug 1427.3030.50$28.9011.1%60.844
$207.50Aug 1425.0028.00$26.5011.3%40.83--
$202.50Aug 1421.3024.00$22.6511.9%110.82--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 1.4K, top 129)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 311.002.00$1.5066.7%1230.34996
$195.00Aug 213.905.10$4.5026.7%580.3283
$152.50Aug 2131.9035.30$33.6010.1%530.93--
$155.00Aug 2129.5033.00$31.2511.2%470.9359
$200.00Aug 70.653.70$2.18139.9%390.2225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 310.000.35$0.18194.4%1290.04--
$175.00Aug 71.654.80$3.2297.8%930.27--
$180.00Aug 72.556.00$4.2880.6%920.3615
$172.50Aug 71.853.90$2.8871.2%570.24--
$170.00Aug 70.052.30$1.17192.3%460.1464

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 78.5%, max 243.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 31Aug 28153.4%53.0%189.4%2189
$200.00Jul 31Sep 4145.1%52.3%177.5%265
$175.00Jul 31Aug 21119.7%53.2%125.1%213
$190.00Jul 31Aug 28105.2%53.9%95.2%21127
$192.50Jul 31Aug 1484.8%54.0%56.9%8115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Jul 31Aug 21232.3%67.6%243.6%32
$160.00Jul 31Aug 21170.6%66.3%157.2%7175
$167.50Jul 31Aug 21147.6%58.1%154.1%885
$165.00Jul 31Sep 4125.8%54.7%130.1%1302
$175.00Jul 31Aug 14119.7%58.9%103.1%201.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 42.48, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.23$9.77$0.2342.48$210.23
$195.00$197.50Jul 31$0.17$2.33$0.1713.71$195.17
$200.00$205.00Jul 31$0.36$4.64$0.3612.89$200.36
$200.00$202.50Aug 7$0.28$2.22$0.287.93$200.28
$192.50$195.00Jul 31$0.35$2.15$0.356.14$192.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$167.50Jul 31$0.13$4.87$0.1337.46$172.37
$165.00$162.50Aug 21$0.23$2.27$0.239.87$164.77
$165.00$160.00Aug 7$0.48$4.52$0.489.42$164.52
$170.00$150.00Aug 14$1.97$18.03$1.979.15$168.03
$175.00$172.50Aug 7$0.34$2.16$0.346.35$174.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 39.00, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$155.00Aug 14$5.85$5.85$0.1539.00$154.85
$157.50$160.00Aug 14$2.40$2.40$0.1024.00$159.90
$152.50$155.00Aug 21$2.35$2.35$0.1515.67$154.85
$155.00$157.50Aug 14$2.20$2.20$0.307.33$157.20
$182.50$185.00Jul 31$2.17$2.17$0.336.58$184.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$207.50Aug 14$2.40$2.40$0.1024.00$207.60
$205.00$202.50Aug 7$2.15$2.15$0.356.14$202.85
$207.50$205.00Aug 14$2.10$2.10$0.405.25$205.40
$202.50$185.00Aug 7$12.55$12.55$4.952.54$189.95
$205.00$202.50Aug 14$1.75$1.75$0.752.33$203.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $2.49, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 14Aug 21$0.3073.4%62.1%
$180.00Aug 14Aug 21$1.1056.1%53.8%
$200.00Jul 31Aug 7$1.25145.1%64.7%
$205.00Jul 31Aug 21$1.73153.4%51.6%
$197.50Jul 31Aug 7$1.9778.8%57.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 14Aug 21$1.1075.4%75.1%
$167.50Jul 31Aug 7$1.33147.6%75.1%
$160.00Jul 31Aug 7$1.35170.6%91.8%
$152.50Jul 31Aug 21$1.57232.3%67.6%
$165.00Jul 31Aug 7$1.95125.8%85.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.88% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Jul 31$4.95$2.23$7.18$175.32$189.683.88%
$175.00Jul 31$10.95$1.15$12.10$162.90$187.106.54%
$175.00Aug 7$13.15$3.22$16.37$158.63$191.378.85%
$180.00Aug 14$10.20$7.00$17.20$162.80$197.209.30%
$175.00Aug 14$13.65$5.25$18.90$156.10$193.9010.22%
$180.00Aug 21$11.30$8.50$19.80$160.20$199.8010.70%
$202.50Aug 7$1.90$18.85$20.75$181.75$223.2511.22%
$170.00Aug 21$18.25$5.50$23.75$146.25$193.7512.84%
$200.00Aug 21$3.18$21.05$24.23$175.77$224.2313.10%
$155.00Aug 21$31.25$1.90$33.15$121.85$188.1517.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.75% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$172.50Jul 31$0.65$0.73$1.38$171.12$193.88
$200.00$172.50Jul 31$0.93$0.73$1.66$170.84$201.66
$192.50$175.00Jul 31$0.65$1.15$1.80$173.20$194.30
$192.50$180.00Jul 31$0.65$1.33$1.98$178.02$194.48
$200.00$175.00Jul 31$0.93$1.15$2.08$172.92$202.08
$187.50$172.50Jul 31$1.50$0.73$2.23$170.27$189.73
$192.50$177.50Jul 31$0.65$1.60$2.25$175.25$194.75
$200.00$180.00Jul 31$0.93$1.33$2.26$177.74$202.26
$190.00$172.50Jul 31$1.75$0.73$2.48$170.02$192.48
$200.00$177.50Jul 31$0.93$1.60$2.53$174.97$202.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 32.33, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 14$4.85$0.1532.33$170.15$184.85
165/168170/175Aug 21$4.60$0.4011.50$162.90$174.60
155/160175/180Aug 21$4.55$0.4510.11$155.45$179.55
170/172188/190Aug 7$2.21$0.297.62$170.29$189.71
180/182185/188Jul 31$2.18$0.326.81$180.32$187.18
168/170175/180Aug 21$4.32$0.686.35$165.68$179.32
170/172175/182Aug 7$6.46$1.046.21$166.04$181.46
165/168175/182Jul 31$6.42$1.085.94$161.08$181.42
170/175185/190Aug 14$4.20$0.805.25$170.80$189.20
168/172175/182Jul 31$6.13$1.374.47$166.37$181.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 28$0.15$4.8532.33
$180.00$185.00$190.00Aug 28$0.25$4.7519.00
$192.50$195.00$197.50Jul 31$0.18$2.3212.89
$190.00$192.50$195.00Aug 7$0.24$2.269.42
$175.00$180.00$185.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 21$0.18$2.3212.89
$172.50$175.00$177.50Aug 7$0.27$2.238.26
$160.00$162.50$165.00Aug 21$0.28$2.227.93
$205.00$207.50$210.00Aug 14$0.30$2.207.33
$202.50$205.00$207.50Aug 14$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-5.25, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Aug 21-$5.25$9.75
$162.50$175.001:2Aug 14-$3.35$9.15
$210.00$220.001:2Aug 21-$1.02$8.98
$192.50$200.001:2Aug 14-$0.98$6.52
$200.00$205.001:2Jul 31-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$2.50$7.50
$160.00$152.501:2Jul 31-$0.56$6.94
$165.00$160.001:2Jul 31-$0.42$4.58
$160.00$155.001:2Aug 21-$0.45$4.55
$172.50$167.501:2Jul 31-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.43%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 28$8.200.490.0%4.43%4.43%42
$185.00Aug 21$6.800.490.0%3.68%3.68%162
$190.00Aug 28$5.800.422.7%3.14%5.84%110
$185.00Aug 14$5.700.480.0%3.08%3.08%11
$190.00Aug 21$5.200.412.7%2.81%5.51%16--
$187.50Aug 7$4.400.461.4%2.38%3.73%16--
$195.00Aug 28$4.000.355.4%2.16%7.57%2--
$195.00Aug 21$3.900.325.4%2.11%7.51%5883
$200.00Aug 28$3.800.288.1%2.05%10.16%456
$190.00Aug 7$3.700.412.7%2.00%4.70%165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 825
Total Puts 735
Put/Call Ratio 0.89
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 2,501
Total Puts 304
Put/Call Ratio 0.12
Net Difference 2,197

Prior 7-Day Put/Call Summary

Total Calls 10,395
Total Puts 10,974
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All