Tour v456
SCCO
SOUTHERN COPPER CORP
$175.47 -1.95%
$173.16 (-1.32%)🌙
as of 07/29 06:13 PM
(7/28 18:11) ◀
|
Wednesday, July 29, 2026 (6:13pm)
January 2026
|
▶
◀ 7/29 18:13

Option Volume

Detail
ℹ
Current (07/29) 2,805
Calls: 2,501 (89%)
Puts: 304 (11%)
Prior (07/28) 1,115
Calls: 680 (61%)
Puts: 435 (39%)
Current vs Prior +151.57%
Calls: +267.79% (Calls)
Puts: -30.11% (Puts)
Prior 7-Day Total 19,721
Calls: 8,598 (44%)
Puts: 11,123 (56%)
Prior 7-Day Average 2,817
Calls: 1,228 (44%)
Puts: 1,589 (56%)
Current vs Prior 7-Day Avg -0.44%
Calls: +103.62%
Puts: -80.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.61M
Calls: $1.13M (70%)
Puts: $487.7K (30%)
Prior (07/28) $1.47M
Calls: $1.17M (80%)
Puts: $292.5K (20%)
Current vs Prior +10.01%
Calls: -4.11%
Puts: +66.71%
Prior 7-Day Total $14.07M
Calls: $8.25M (59%)
Puts: $5.82M (41%)
Prior 7-Day Average $2.01M
Calls: $1.18M (59%)
Puts: $831.2K (41%)
Current vs Prior 7-Day Avg -19.71%
Calls: -4.46%
Puts: -41.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.12
Prior (07/28) 0.64
Current vs Prior -81.00%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -89.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 11,458
Calls: 6,447 (56%)
Puts: 5,011 (44%)
Prior (07/28) 9,915
Calls: 5,529 (56%)
Puts: 4,386 (44%)
Current vs Prior +15.56%
Prior 7-Day Total 217,121
Calls: 113,020 (52%)
Puts: 104,101 (48%)
Prior 7-Day Average 31,017
Calls: 16,145 (52%)
Puts: 14,871 (48%)
Current vs Prior 7-Day Avg -63.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.58% | 8.43%12.74% | 18.24%
Prior 6.51% | 8.83%12.91% | 17.88%
Current vs Prior -14.21% | -4.47%-1.32% | +1.99%
Prior 7-Day Avg 5.56% | 8.68%13.23% | 18.49%
Current vs 7-Day Avg +0.44% | -2.78%-3.73% | -1.39%
Prior 7-Day Eod 6.51% | 8.83%12.91% | 17.88%
Current vs 7-Day Eod -14.21% | -4.47%-1.32% | +1.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Prior 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.77% | 16.80%
Calls: 66.94% | 16.66%
Puts: 30.59% | 16.93%
Current vs 7-Day Avg -65.24% | -8.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.13M). Unusually high activity with volume up 152% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (2,501 calls vs 304 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 3131.0033.90$32.458.9%10.92--
$142.00Jul 3131.8034.90$33.359.3%10.92--
$146.00Jul 3128.1031.00$29.559.8%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1429.2032.60$30.9011.0%220.9554
$150.00Aug 1424.8028.00$26.4012.1%140.93--
$142.00Jul 3131.8034.90$33.359.3%10.92--
$143.00Jul 3131.0033.90$32.458.9%10.92--
$146.00Jul 3128.1031.00$29.559.8%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 728.8031.90$30.3510.2%10.87--
$205.00Aug 1431.8035.40$33.6010.7%10.86--
$185.00Jul 319.0012.10$10.5529.4%10.82--
$192.50Aug 2121.6024.90$23.2514.2%10.7221
$180.00Aug 78.6010.70$9.6521.8%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 2.3K, top 952)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 310.300.85$0.5796.5%9520.121.0K
$180.00Jul 311.102.85$1.9888.4%9440.33--
$200.00Aug 140.052.95$1.50193.3%950.14122
$145.00Aug 1429.2032.60$30.9011.0%220.9554
$190.00Jul 310.001.45$0.73198.6%170.13123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 312.904.60$3.7545.3%730.461.1K
$170.00Aug 73.705.40$4.5537.4%520.3617
$165.00Aug 142.806.30$4.5576.9%100.32--
$165.00Jul 310.152.55$1.35177.8%60.192.1K
$152.50Aug 70.002.75$1.38199.3%50.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 34.8%, max 90.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 31Aug 21116.2%61.1%90.2%15605
$190.00Jul 31Aug 2892.0%57.0%61.4%18123
$195.00Jul 31Aug 2885.9%56.3%52.4%299
$182.50Jul 31Aug 788.1%64.8%35.9%212
$207.50Aug 7Aug 2185.5%63.0%35.6%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 31Aug 14101.1%55.7%81.4%162.1K
$167.50Jul 31Aug 794.3%64.7%45.8%784
$175.00Jul 31Aug 2880.8%57.3%41.0%741.1K
$177.50Jul 31Aug 2181.4%58.9%38.1%345
$160.00Aug 7Aug 2872.1%56.0%28.8%2348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 24.00, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$207.50Aug 7$0.10$2.40$0.1024.00$205.10
$202.50$205.00Aug 7$0.12$2.38$0.1219.83$202.62
$195.00$197.50Aug 21$0.17$2.33$0.1713.71$195.17
$190.00$195.00Jul 31$0.50$4.50$0.509.00$190.50
$200.00$207.50Aug 21$0.75$6.75$0.759.00$200.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$152.50Aug 7$0.90$6.60$0.907.33$159.10
$167.50$165.00Jul 31$0.33$2.17$0.336.58$167.17
$155.00$150.00Aug 28$0.87$4.13$0.874.75$154.13
$167.50$160.00Aug 7$1.50$6.00$1.504.00$166.00
$165.00$162.50Jul 31$0.62$1.88$0.623.03$164.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 20.18, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$165.00Jul 31$17.15$17.15$0.8520.18$164.15
$142.00$143.00Jul 31$0.90$0.90$0.109.00$142.90
$145.00$150.00Aug 14$4.50$4.50$0.509.00$149.50
$157.50$160.00Aug 21$2.05$2.05$0.454.56$159.55
$165.00$170.00Jul 31$4.05$4.05$0.954.26$169.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$180.00Aug 7$20.70$20.70$4.304.81$184.30
$205.00$165.00Aug 14$29.05$29.05$10.952.65$175.95
$192.50$180.00Aug 21$8.80$8.80$3.702.38$183.70
$185.00$177.50Jul 31$5.25$5.25$2.252.33$179.75
$152.50$150.00Aug 21$1.62$1.62$0.881.84$150.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.49, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Aug 7Aug 21$0.5785.5%63.0%
$200.00Jul 31Aug 14$1.07116.2%61.3%
$195.00Jul 31Aug 7$1.7585.9%73.5%
$187.50Jul 31Aug 7$1.9175.5%62.1%
$197.50Aug 7Aug 21$2.0369.4%64.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Aug 28$0.8558.3%56.5%
$160.00Aug 7Aug 14$0.9072.1%57.7%
$150.00Aug 21Aug 28$1.2556.5%59.4%
$167.50Jul 31Aug 7$2.1094.3%64.7%
$152.50Aug 7Aug 21$2.1779.7%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.55% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 31$0.95$10.55$11.50$173.50$196.506.55%
$165.00Jul 31$11.25$1.35$12.60$152.40$177.607.18%
$205.00Aug 7$1.33$30.35$31.68$173.32$236.6818.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.74% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$162.50Jul 31$0.57$0.73$1.30$161.20$188.80
$190.00$162.50Jul 31$0.73$0.73$1.46$161.04$191.46
$185.00$162.50Jul 31$0.95$0.73$1.68$160.82$186.68
$187.50$165.00Jul 31$0.57$1.35$1.92$163.08$189.42
$190.00$165.00Jul 31$0.73$1.35$2.08$162.92$192.08
$187.50$167.50Jul 31$0.57$1.68$2.25$165.25$189.75
$185.00$165.00Jul 31$0.95$1.35$2.30$162.70$187.30
$190.00$167.50Jul 31$0.73$1.68$2.41$165.09$192.41
$185.00$167.50Jul 31$0.95$1.68$2.63$164.87$187.63
$182.50$162.50Jul 31$1.95$0.73$2.68$159.82$185.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 19.83, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
178/180198/200Aug 21$2.38$0.1219.83$177.62$199.88
150/152208/210Aug 21$2.15$0.356.14$150.35$209.65
178/180208/210Aug 21$2.08$0.424.95$177.92$209.58
175/180188/192Aug 7$4.05$0.954.26$175.95$191.55
175/180185/188Aug 7$4.02$0.984.10$175.98$189.02
175/178185/188Jul 31$1.93$0.573.39$175.57$186.93
180/192198/200Aug 21$9.63$2.873.36$182.87$207.13
178/185190/195Jul 31$5.75$1.753.29$179.25$195.75
180/192200/208Aug 21$9.55$2.953.24$182.95$209.55
175/180182/185Aug 7$3.80$1.203.17$176.20$186.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 28$0.25$4.7519.00
$190.00$195.00$200.00Jul 31$0.70$4.306.14
$185.00$187.50$190.00Jul 31$0.54$1.963.63
$182.50$185.00$187.50Jul 31$0.62$1.883.03
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$152.50$160.00$167.50Aug 7$0.60$6.9011.50
$150.00$155.00$160.00Aug 28$0.63$4.376.94
$170.00$175.00$180.00Aug 7$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.12, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 14-$0.12$9.88
$160.00$172.501:2Aug 21-$3.60$8.90
$200.00$207.501:2Aug 21-$1.05$6.45
$187.50$192.501:2Aug 7-$0.58$4.42
$195.00$200.001:2Jul 31-$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$177.501:2Jul 31-$0.05$7.45
$160.00$152.501:2Aug 7-$0.48$7.02
$192.50$180.001:2Aug 21-$5.65$6.85
$167.50$160.001:2Aug 7-$0.78$6.72
$165.00$160.001:2Aug 14-$1.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.68%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 28$4.700.365.4%2.68%8.11%11
$190.00Aug 21$3.500.298.3%1.99%10.28%8299
$190.00Aug 28$3.100.308.3%1.77%10.05%1--
$182.50Aug 7$3.000.364.0%1.71%5.72%1--
$195.00Aug 21$2.500.2411.1%1.42%12.55%1079
$185.00Aug 7$2.400.315.4%1.37%6.80%3--
$197.50Aug 21$2.150.2212.6%1.23%13.78%13
$195.00Aug 28$2.100.2511.1%1.20%12.33%17
$187.50Aug 7$1.750.256.9%1.00%7.85%925
$200.00Aug 21$1.700.1914.0%0.97%14.95%14605

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,501
Total Puts 304
Put/Call Ratio 0.12
Net Difference 2,197

Prior's Put/Call Breakdown

Total Calls 680
Total Puts 435
Put/Call Ratio 0.64
Net Difference 245

Prior 7-Day Put/Call Summary

Total Calls 8,598
Total Puts 11,123
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All