Tour v452
SCCO
SOUTHERN COPPER CORP
$178.96 -0.20%
$178.42 (-0.30%)🌙
as of 07/28 06:11 PM
(7/27 18:06) ◀
|
Tuesday, July 28, 2026 (6:11pm)
January 2026
|
▶ (7/29 18:13)
◀ 7/28 18:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,115
Calls: 680 (61%)
Puts: 435 (39%)
Prior (07/27) 1,622
Calls: 935 (58%)
Puts: 687 (42%)
Current vs Prior -31.26%
Calls: -27.27% (Calls)
Puts: -36.68% (Puts)
Prior 7-Day Total 19,756
Calls: 8,515 (43%)
Puts: 11,241 (57%)
Prior 7-Day Average 2,822
Calls: 1,216 (43%)
Puts: 1,605 (57%)
Current vs Prior 7-Day Avg -60.49%
Calls: -44.10%
Puts: -72.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.47M
Calls: $1.17M (80%)
Puts: $292.5K (20%)
Prior (07/27) $1.58M
Calls: $1.26M (80%)
Puts: $323.5K (20%)
Current vs Prior -7.30%
Calls: -6.71%
Puts: -9.59%
Prior 7-Day Total $13.09M
Calls: $7.34M (56%)
Puts: $5.75M (44%)
Prior 7-Day Average $1.87M
Calls: $1.05M (56%)
Puts: $821.8K (44%)
Current vs Prior 7-Day Avg -21.57%
Calls: +12.01%
Puts: -64.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.64
Prior (07/27) 0.73
Current vs Prior -12.94%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -44.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 9,915
Calls: 5,529 (56%)
Puts: 4,386 (44%)
Prior (07/27) 41,249
Calls: 20,701 (50%)
Puts: 20,548 (50%)
Current vs Prior -75.96%
Prior 7-Day Total 256,035
Calls: 131,047 (51%)
Puts: 124,988 (49%)
Prior 7-Day Average 36,576
Calls: 18,721 (51%)
Puts: 17,855 (49%)
Current vs Prior 7-Day Avg -72.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.51% | 8.83%12.91% | 17.88%
Prior 6.55% | 9.73%12.55% | 17.93%
Current vs Prior -0.65% | -9.27%+2.87% | -0.27%
Prior 7-Day Avg 5.65% | 8.80%11.67% | 18.18%
Current vs 7-Day Avg +15.32% | +0.31%+10.57% | -1.62%
Prior 7-Day Eod 6.55% | 9.73%12.55% | 17.93%
Current vs 7-Day Eod -0.65% | -9.27%+2.87% | -0.27%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Prior 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.68% | 17.55%
Calls: 91.90% | 17.40%
Puts: 37.45% | 17.70%
Current vs 7-Day Avg -73.79% | -12.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.17M) vs puts ($292.5K). Bullish P/C ratio of 0.64. Declining open interest (down 76%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2111.7012.80$12.259.0%620.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.65, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1433.2036.80$35.0010.3%500.934
$175.00Jul 315.909.00$7.4541.6%50.6416
$172.50Aug 2112.5014.60$13.5515.5%30.60--
$180.00Aug 75.208.70$6.9550.4%20.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2121.0024.00$22.5013.3%10.70--
$195.00Sep 422.6026.00$24.3014.0%10.66--
$180.00Aug 2111.7012.80$12.259.0%620.50--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 698, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 215.007.00$6.0033.3%520.35299
$145.00Aug 1433.2036.80$35.0010.3%500.934
$180.00Aug 218.5011.30$9.9028.3%500.49270
$200.00Aug 140.903.00$1.95107.7%340.1788
$187.50Jul 310.552.80$1.67134.7%310.251.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 213.905.80$4.8539.2%1540.2630
$180.00Aug 2111.7012.80$12.259.0%620.50--
$170.00Aug 216.709.30$8.0032.5%530.3696
$145.00Aug 70.002.45$1.23199.2%260.095
$160.00Jul 310.001.10$0.55200.0%230.0891

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 26.0%, max 59.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 31Aug 1490.4%56.8%59.1%3588
$197.50Jul 31Aug 2182.8%58.9%40.6%1878
$190.00Jul 31Aug 2184.2%60.0%40.3%65422
$180.00Jul 31Aug 2177.5%61.4%26.3%55325
$185.00Jul 31Aug 774.4%62.3%19.4%1381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 31Aug 2192.1%63.2%45.7%25265
$165.00Jul 31Sep 476.8%55.0%39.7%52.1K
$175.00Jul 31Aug 2178.6%60.2%30.5%281.1K
$155.00Aug 7Aug 2180.4%65.6%22.5%5138
$177.50Jul 31Aug 2167.3%60.6%11.1%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 65.67, avg 7.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 31$0.15$9.85$0.1565.67$200.15
$195.00$200.00Aug 7$0.13$4.87$0.1337.46$195.13
$195.00$200.00Aug 14$1.03$3.97$1.033.85$196.03
$200.00$202.50Aug 14$0.62$1.88$0.623.03$200.62
$192.50$195.00Jul 31$0.65$1.85$0.652.85$193.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Jul 31$0.13$4.87$0.1337.46$164.87
$152.50$145.00Aug 7$0.30$7.20$0.3024.00$152.20
$160.00$155.00Aug 7$0.30$4.70$0.3015.67$159.70
$162.50$160.00Aug 7$0.15$2.35$0.1515.67$162.35
$157.50$152.50Jul 31$0.37$4.63$0.3712.51$157.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 2.16, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$195.00Aug 14$32.02$32.02$17.981.78$177.02
$175.00$180.00Jul 31$2.95$2.95$2.051.44$177.95
$172.50$180.00Aug 21$3.65$3.65$3.850.95$176.15
$182.50$185.00Jul 31$1.08$1.08$1.420.76$183.58
$180.00$182.50Jul 31$1.00$1.00$1.500.67$181.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$180.00Aug 21$10.25$10.25$4.752.16$184.75
$195.00$165.00Sep 4$17.10$17.10$12.901.33$177.90
$177.50$175.00Aug 21$1.35$1.35$1.151.17$176.15
$170.00$165.00Aug 21$2.30$2.30$2.700.85$167.70
$180.00$177.50Aug 21$1.15$1.15$1.350.85$178.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.82, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 31Aug 7$1.3090.4%68.3%
$195.00Jul 31Aug 7$1.6865.4%59.6%
$190.00Jul 31Aug 7$1.8884.2%63.8%
$180.00Jul 31Aug 7$2.4577.5%61.3%
$185.00Jul 31Aug 7$2.5874.4%62.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 31Aug 7$1.2592.1%72.2%
$152.50Jul 31Aug 7$1.4091.3%87.1%
$195.00Aug 21Sep 4$1.8059.7%57.6%
$155.00Aug 7Aug 21$1.8580.4%65.6%
$175.00Jul 31Aug 7$2.4578.6%65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.95% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$7.45$3.20$10.65$164.35$185.655.95%
$180.00Aug 7$6.95$7.35$14.30$165.70$194.307.99%
$180.00Aug 21$9.90$12.25$22.15$157.85$202.1512.38%
$195.00Aug 21$4.60$22.50$27.10$167.90$222.1015.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 1.31% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Jul 31$1.67$0.68$2.35$162.65$189.85
$190.00$165.00Jul 31$1.70$0.68$2.38$162.62$192.38
$185.00$165.00Jul 31$2.42$0.68$3.10$161.90$188.10
$187.50$167.50Jul 31$1.67$1.68$3.35$164.15$190.85
$190.00$167.50Jul 31$1.70$1.68$3.38$164.12$193.38
$200.00$155.00Aug 7$1.90$1.50$3.40$151.60$203.40
$195.00$155.00Aug 7$2.03$1.50$3.53$151.47$198.53
$200.00$160.00Aug 7$1.90$1.80$3.70$156.30$203.70
$195.00$160.00Aug 7$2.03$1.80$3.83$156.17$198.83
$200.00$162.50Aug 7$1.90$1.95$3.85$158.65$203.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 4.95, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/168182/185Jul 31$2.08$0.424.95$165.42$184.58
175/178195/198Aug 21$2.05$0.454.56$175.45$197.05
165/168180/182Jul 31$2.00$0.504.00$165.50$182.00
165/170172/180Aug 21$5.95$1.553.84$164.05$178.45
172/175182/185Jul 31$1.98$0.523.81$173.02$184.48
165/168175/180Jul 31$3.95$1.053.76$163.55$178.95
172/175180/182Jul 31$1.90$0.603.17$173.10$181.90
165/170190/195Aug 21$3.70$1.302.85$166.30$193.70
178/180195/198Aug 21$1.85$0.652.85$178.15$196.85
168/172175/180Jul 31$3.57$1.432.50$168.93$178.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.43, cheapest $0.33)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 7$0.53$4.478.43
$182.50$185.00$187.50Jul 31$0.33$2.176.58
$190.00$195.00$200.00Aug 7$1.42$3.582.52
$185.00$187.50$190.00Jul 31$0.78$1.722.21
$192.50$195.00$197.50Jul 31$0.90$1.601.78
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-2.00, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 31-$0.30$9.70
$180.00$190.001:2Aug 21-$2.10$7.90
$190.00$195.001:2Aug 7-$0.48$4.52
$195.00$200.001:2Aug 14-$0.92$4.08
$175.00$180.001:2Jul 31-$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Aug 21-$2.00$13.00
$152.50$145.001:2Aug 7-$0.93$6.57
$165.00$160.001:2Jul 31-$0.42$4.58
$172.50$167.501:2Jul 31-$1.06$3.94
$160.00$155.001:2Aug 7-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.75%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$8.500.490.6%4.75%5.33%50270
$180.00Aug 7$5.200.510.6%2.91%3.49%2--
$190.00Aug 21$5.000.356.2%2.79%8.96%52299
$195.00Aug 21$3.600.299.0%2.01%10.97%377
$180.00Jul 31$3.100.480.6%1.73%2.31%555
$185.00Aug 7$3.100.403.4%1.73%5.11%310
$197.50Aug 21$3.000.2610.4%1.68%12.04%12
$190.00Aug 7$2.350.316.2%1.31%7.48%1--
$182.50Jul 31$2.300.412.0%1.29%3.26%48
$195.00Aug 14$1.450.249.0%0.81%9.77%67

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 680
Total Puts 435
Put/Call Ratio 0.64
Net Difference 245

Prior's Put/Call Breakdown

Total Calls 935
Total Puts 687
Put/Call Ratio 0.73
Net Difference 248

Prior 7-Day Put/Call Summary

Total Calls 8,515
Total Puts 11,241
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All