Tour v422
SCCO
SOUTHERN COPPER CORP
$179.32 +0.02%
(7/24 01:45) ◀
|
Monday, July 27, 2026 (6:06pm)
January 2026
|
▶ (7/28 18:11)
◀ 7/27 18:06 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,622
Calls: 935 (58%)
Puts: 687 (42%)
Prior (07/24) 7,208
Calls: 2,767 (38%)
Puts: 4,441 (62%)
Current vs Prior -77.50%
Calls: -66.21% (Calls)
Puts: -84.53% (Puts)
Prior 7-Day Total 27,039
Calls: 10,174 (38%)
Puts: 16,865 (62%)
Prior 7-Day Average 3,862
Calls: 1,453 (38%)
Puts: 2,409 (62%)
Current vs Prior 7-Day Avg -58.01%
Calls: -35.67%
Puts: -71.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.58M
Calls: $1.26M (80%)
Puts: $323.5K (20%)
Prior (07/24) $2.58M
Calls: $1.36M (53%)
Puts: $1.22M (47%)
Current vs Prior -38.71%
Calls: -7.37%
Puts: -73.54%
Prior 7-Day Total $14.73M
Calls: $7.95M (54%)
Puts: $6.78M (46%)
Prior 7-Day Average $2.10M
Calls: $1.14M (54%)
Puts: $968.7K (46%)
Current vs Prior 7-Day Avg -24.80%
Calls: +10.87%
Puts: -66.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.73
Prior (07/24) 1.60
Current vs Prior -54.22%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -47.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 41,249
Calls: 20,701 (50%)
Puts: 20,548 (50%)
Prior (07/24) 10,035
Calls: 7,879 (79%)
Puts: 2,156 (21%)
Current vs Prior +311.05%
Prior 7-Day Total 260,186
Calls: 132,856 (51%)
Puts: 127,330 (49%)
Prior 7-Day Average 37,169
Calls: 18,979 (51%)
Puts: 18,190 (49%)
Current vs Prior 7-Day Avg +10.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.55% | 9.73%12.55% | 17.93%
Prior 6.58% | 9.48%12.94% | 18.55%
Current vs Prior -0.44% | +2.63%-3.03% | -3.32%
Prior 7-Day Avg 5.16% | 8.46%10.33% | 17.81%
Current vs 7-Day Avg +27.08% | +14.97%+21.48% | +0.69%
Prior 7-Day Eod 6.58% | 9.48%12.94% | 18.55%
Current vs 7-Day Eod -0.44% | +2.63%-3.03% | -3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Prior 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.58% | 18.31%
Calls: 116.85% | 18.13%
Puts: 44.32% | 18.48%
Current vs 7-Day Avg -78.97% | -16.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.26M) vs puts ($323.5K). Below-average activity with volume down 78% vs prior. P/C ratio dropping 54% - sentiment shifting bullish. Rising open interest (up 311%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3128.2030.20$29.206.8%--0.9111
$145.00Aug 2133.3036.60$34.959.4%--0.9539
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 3134.6037.00$35.806.7%20.9029
$212.50Jul 3132.0034.50$33.257.5%--0.9014

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1433.0036.70$34.8510.6%20.983
$145.00Aug 2133.3036.60$34.959.4%--0.9539
$150.00Jul 3128.2030.20$29.206.8%--0.9111
$150.00Aug 2829.1032.50$30.8011.0%--0.8813
$155.00Aug 2124.3027.50$25.9012.4%--0.8659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 3120.2023.10$21.6513.4%--0.9114
$215.00Jul 3134.6037.00$35.806.7%20.9029
$212.50Jul 3132.0034.50$33.257.5%--0.9014
$210.00Aug 729.8033.50$31.6511.7%--0.8812
$210.00Aug 2133.4037.10$35.2510.5%--0.8714

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 1.2K, top 289)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2112.9016.50$14.7024.5%1460.64108
$180.00Aug 288.6011.80$10.2031.4%1170.49--
$205.00Jul 310.001.40$0.70200.0%570.09153
$187.50Aug 143.507.00$5.2566.7%440.35--
$185.00Jul 312.154.00$3.0860.1%380.3542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 71.253.60$2.4297.1%2890.1857
$187.50Aug 711.5014.20$12.8521.0%640.6512
$172.50Aug 73.706.20$4.9550.5%470.352
$155.00Jul 310.001.00$0.50200.0%400.0636
$160.00Jul 310.001.90$0.95200.0%290.1162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 45.0%, max 137.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 31Aug 28134.1%60.6%121.2%--24
$210.00Jul 31Aug 21102.7%52.1%97.0%1335
$202.50Jul 31Aug 2199.3%55.4%79.5%197
$205.00Jul 31Aug 1494.2%59.1%59.3%57196
$195.00Jul 31Sep 482.6%55.0%50.1%491
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28151.4%63.6%137.9%120
$150.00Jul 31Sep 4134.1%56.7%136.6%335
$155.00Jul 31Aug 2194.0%60.7%54.8%47166
$160.00Jul 31Aug 2192.0%62.3%47.6%31235
$210.00Aug 7Aug 2176.0%52.1%45.9%--26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 17.52, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 14$0.27$4.73$0.2717.52$205.27
$200.00$205.00Aug 14$0.43$4.57$0.4310.63$200.43
$192.50$195.00Aug 7$0.23$2.27$0.239.87$192.73
$200.00$205.00Aug 7$0.48$4.52$0.489.42$200.48
$190.00$192.50Jul 31$0.25$2.25$0.259.00$190.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$167.50Jul 31$0.15$2.35$0.1515.67$169.85
$150.00$145.00Aug 21$0.40$4.60$0.4011.50$149.60
$167.50$165.00Jul 31$0.25$2.25$0.259.00$167.25
$157.50$145.00Aug 7$1.25$11.25$1.259.00$156.25
$155.00$150.00Aug 14$0.60$4.40$0.607.33$154.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 49.00, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$155.00Aug 21$9.05$9.05$0.959.53$154.05
$150.00$170.00Jul 31$17.45$17.45$2.556.84$167.45
$155.00$160.00Aug 21$4.10$4.10$0.904.56$159.10
$145.00$175.00Aug 14$24.10$24.10$5.904.08$169.10
$160.00$165.00Aug 21$3.75$3.75$1.253.00$163.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Jul 31$4.90$4.90$0.1049.00$195.10
$210.00$205.00Aug 7$4.80$4.80$0.2024.00$205.20
$212.50$200.00Jul 31$11.60$11.60$0.9012.89$200.90
$195.00$190.00Jul 31$4.55$4.55$0.4510.11$190.45
$205.00$200.00Aug 7$4.45$4.45$0.558.09$200.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.91, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 14Aug 21$0.1068.9%65.1%
$205.00Jul 31Aug 7$0.5594.2%66.9%
$210.00Jul 31Aug 14$0.73102.7%62.1%
$200.00Jul 31Aug 7$1.2075.7%64.9%
$202.50Jul 31Aug 21$1.4099.3%55.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 14$0.53134.1%66.7%
$200.00Jul 31Aug 7$0.7575.7%64.9%
$157.50Jul 31Aug 7$0.98105.6%76.9%
$160.00Jul 31Aug 7$1.4792.0%74.9%
$195.00Jul 31Aug 7$1.5082.6%69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 5.74% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Jul 31$6.10$4.20$10.30$167.20$187.805.74%
$180.00Jul 31$4.70$5.65$10.35$169.65$190.355.77%
$182.50Jul 31$4.00$6.85$10.85$171.65$193.356.05%
$175.00Jul 31$7.60$3.70$11.30$163.70$186.306.30%
$170.00Jul 31$11.75$1.75$13.50$156.50$183.507.53%
$190.00Jul 31$1.68$12.20$13.88$176.12$203.887.74%
$180.00Aug 7$7.05$8.35$15.40$164.60$195.408.59%
$175.00Aug 7$10.50$6.05$16.55$158.45$191.559.23%
$187.50Aug 7$4.50$12.85$17.35$170.15$204.859.68%
$195.00Jul 31$1.33$16.75$18.08$176.92$213.0810.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 1.69% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$165.00Jul 31$1.68$1.35$3.03$161.97$193.03
$190.00$167.50Jul 31$1.68$1.60$3.28$164.22$193.28
$187.50$165.00Jul 31$2.05$1.35$3.40$161.60$190.90
$190.00$170.00Jul 31$1.68$1.75$3.43$166.57$193.43
$187.50$167.50Jul 31$2.05$1.60$3.65$163.85$191.15
$187.50$170.00Jul 31$2.05$1.75$3.80$166.20$191.30
$185.00$165.00Jul 31$3.08$1.35$4.43$160.57$189.43
$195.00$150.00Aug 14$2.83$1.63$4.46$145.54$199.46
$185.00$167.50Jul 31$3.08$1.60$4.68$162.82$189.68
$185.00$170.00Jul 31$3.08$1.75$4.83$165.17$189.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 18.23, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
178/180182/185Jul 31$2.37$0.1318.23$177.63$184.87
150/155160/165Aug 21$4.72$0.2816.86$150.28$164.72
155/158172/175Jul 31$2.35$0.1515.67$155.15$174.85
165/170175/180Aug 28$4.70$0.3015.67$165.30$179.70
165/170175/180Aug 21$4.55$0.4510.11$165.45$179.55
170/175180/185Aug 21$4.55$0.4510.11$170.45$184.55
162/165175/178Jul 31$2.25$0.259.00$162.75$177.25
178/180185/188Aug 7$2.25$0.259.00$177.75$187.25
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50
180/182185/188Jul 31$2.23$0.278.26$180.27$187.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Aug 14$0.08$2.4230.25
$200.00$205.00$210.00Aug 14$0.16$4.8430.25
$175.00$177.50$180.00Jul 31$0.10$2.4024.00
$195.00$197.50$200.00Jul 31$0.10$2.4024.00
$187.50$190.00$192.50Jul 31$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 14$0.22$4.7821.73
$195.00$200.00$205.00Aug 7$0.30$4.7015.67
$190.00$195.00$200.00Jul 31$0.35$4.6513.29
$200.00$205.00$210.00Aug 7$0.35$4.6513.29
$187.50$190.00$192.50Aug 7$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $--, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$210.001:2Aug 21$0.00$7.50
$180.00$187.501:2Aug 14-$2.20$5.30
$195.00$200.001:2Aug 7-$0.49$4.51
$200.00$205.001:2Aug 7-$0.77$4.23
$205.00$210.001:2Aug 14-$1.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$182.501:2Jul 31-$1.50$6.00
$150.00$145.001:2Jul 31-$1.00$4.00
$155.00$150.001:2Aug 14-$1.03$3.97
$155.00$150.001:2Aug 21-$1.11$3.89
$150.00$145.001:2Aug 21-$1.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.80%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 28$8.600.490.4%4.80%5.18%117--
$180.00Aug 21$7.300.480.4%4.07%4.45%--270
$180.00Aug 14$6.600.480.4%3.68%4.06%--10
$185.00Aug 28$6.400.423.2%3.57%6.74%1--
$185.00Aug 21$5.400.403.2%3.01%6.18%162
$190.00Sep 4$5.300.376.0%2.96%8.91%--50
$180.00Aug 7$5.200.490.4%2.90%3.28%--11
$190.00Aug 28$4.600.356.0%2.57%8.52%73
$185.00Aug 7$4.200.403.2%2.34%5.51%--10
$180.00Jul 31$4.000.480.4%2.23%2.61%2236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 935
Total Puts 687
Put/Call Ratio 0.73
Net Difference 248

Prior's Put/Call Breakdown

Total Calls 2,767
Total Puts 4,441
Put/Call Ratio 1.60
Net Difference -1,674

Prior 7-Day Put/Call Summary

Total Calls 10,174
Total Puts 16,865
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All