Tour v396
SCCO
SOUTHERN COPPER CORP
$179.29 -1.61%
$179.40 (+0.06%)🌙
as of 07/25 01:45 AM
(7/23 18:06) ◀
|
Friday, July 24, 2026 (1:45am)
January 2026
|
▶ (7/27 18:06)
◀ 7/24 01:45 ▶

Option Volume

Detail
ℹ
Current (07/25) 7,208
Calls: 2,767 (38%)
Puts: 4,441 (62%)
Prior (07/23) 2,331
Calls: 1,158 (50%)
Puts: 1,173 (50%)
Current vs Prior +209.22%
Calls: +138.95% (Calls)
Puts: +278.60% (Puts)
Prior 7-Day Total 19,831
Calls: 7,407 (37%)
Puts: 12,424 (63%)
Prior 7-Day Average 3,305
Calls: 1,058 (37%)
Puts: 1,774 (63%)
Current vs Prior 7-Day Avg +118.08%
Calls: +161.50%
Puts: +150.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.58M
Calls: $1.36M (53%)
Puts: $1.22M (47%)
Prior (07/23) $3.49M
Calls: $1.59M (46%)
Puts: $1.90M (54%)
Current vs Prior -26.01%
Calls: -14.65%
Puts: -35.54%
Prior 7-Day Total $12.15M
Calls: $6.59M (54%)
Puts: $5.56M (46%)
Prior 7-Day Average $2.02M
Calls: $941.3K (54%)
Puts: $794.0K (46%)
Current vs Prior 7-Day Avg +27.53%
Calls: +44.37%
Puts: +54.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.60
Prior (07/23) 1.01
Current vs Prior +58.45%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +18.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 10,035
Calls: 7,879 (79%)
Puts: 2,156 (21%)
Prior (07/23) 39,172
Calls: 20,528 (52%)
Puts: 18,644 (48%)
Current vs Prior -74.38%
Prior 7-Day Total 250,151
Calls: 124,977 (50%)
Puts: 125,174 (50%)
Prior 7-Day Average 41,691
Calls: 20,829 (50%)
Puts: 20,862 (50%)
Current vs Prior 7-Day Avg -75.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.58% | 9.48%12.94% | 18.55%
Prior 3.80% | 7.22%12.73% | 18.74%
Current vs Prior +73.06% | +31.39%+1.63% | -1.04%
Prior 7-Day Avg 4.92% | 8.29%9.89% | 17.68%
Current vs 7-Day Avg +33.80% | +14.31%+30.78% | +4.88%
Prior 7-Day Eod 3.80% | 7.22%12.73% | 18.74%
Current vs 7-Day Eod +73.06% | +31.39%+1.63% | -1.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Prior 16.95% | 15.29%
Calls: 17.02% | 15.19%
Puts: 16.87% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.19% | 18.81%
Calls: 133.49% | 18.62%
Puts: 48.89% | 18.99%
Current vs 7-Day Avg -81.41% | -18.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 209% vs prior - elevated interest. Volume explosion - 118% above 7-day average (7,208 vs avg 3,305). Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 2434.7037.40$36.057.5%10.91--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3129.3031.90$30.608.5%30.94--
$215.00Jul 3133.7037.00$35.359.3%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 2434.7037.40$36.057.5%10.91--
$160.00Jul 2418.6020.80$19.7011.2%10.882
$175.00Jul 243.806.40$5.1051.0%50.75--
$177.50Jul 241.153.90$2.53108.7%10.655
$175.00Jul 317.208.70$7.9518.9%40.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 240.001.45$0.73198.6%61.0042
$207.50Jul 3126.3029.10$27.7010.1%40.94--
$210.00Jul 3129.3031.90$30.608.5%30.94--
$215.00Jul 3133.7037.00$35.359.3%10.90--
$192.50Jul 2411.1014.00$12.5523.1%100.84--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 6.6K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 240.001.00$0.50200.0%1.0K0.161.0K
$187.50Jul 312.102.90$2.5032.0%9770.3041
$200.00Aug 282.656.30$4.4781.7%400.2618
$195.00Jul 310.701.45$1.0869.4%320.1583
$180.00Jul 240.001.55$0.78198.7%270.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 310.552.50$1.53127.5%1.9K0.17156
$162.50Jul 240.002.15$1.08199.1%1.0K0.131.0K
$175.00Jul 312.903.80$3.3526.9%9420.35--
$190.00Aug 713.4016.00$14.7017.7%1220.685
$162.50Jul 310.001.20$0.60200.0%970.094

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 1096.9%, max 2372.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 24Aug 281251.9%55.0%2177.0%45105
$210.00Jul 24Jul 311618.3%72.0%2147.8%7129
$192.50Jul 24Jul 31934.8%48.6%1824.2%3--
$195.00Jul 24Sep 4862.7%54.8%1474.6%20126
$190.00Jul 24Aug 21829.4%56.6%1365.2%11406
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 24Aug 281316.2%53.2%2372.5%9--
$162.50Jul 24Aug 71186.1%58.9%1914.4%1.0K1.0K
$192.50Jul 24Aug 7934.8%57.4%1529.9%20--
$190.00Jul 24Aug 7829.4%57.1%1353.3%13316
$187.50Jul 24Aug 7709.9%55.5%1179.6%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 54.56, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$197.50Aug 21$0.10$2.40$0.1024.00$195.10
$200.00$205.00Jul 31$0.25$4.75$0.2519.00$200.25
$195.00$200.00Jul 31$0.35$4.65$0.3513.29$195.35
$180.00$182.50Jul 24$0.25$2.25$0.259.00$180.25
$192.50$195.00Jul 24$0.50$2.00$0.504.00$193.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Jul 24$0.18$9.82$0.1854.56$179.82
$162.50$155.00Jul 31$0.25$7.25$0.2529.00$162.25
$160.00$155.00Aug 21$0.43$4.57$0.4310.63$159.57
$155.00$150.00Aug 21$0.55$4.45$0.558.09$154.45
$160.00$150.00Aug 7$1.50$8.50$1.505.67$158.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 36.50, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$175.00Jul 24$14.60$14.60$0.4036.50$174.60
$177.50$180.00Jul 24$1.75$1.75$0.752.33$179.25
$175.00$177.50Jul 31$1.65$1.65$0.851.94$176.65
$170.00$175.00Aug 21$2.60$2.60$2.401.08$172.60
$177.50$182.50Aug 7$2.45$2.45$2.550.96$179.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$210.00Jul 31$4.75$4.75$0.2519.00$210.25
$187.50$185.00Jul 24$2.35$2.35$0.1515.67$185.15
$192.50$190.00Jul 24$2.30$2.30$0.2011.50$190.20
$190.00$187.50Aug 7$2.30$2.30$0.2011.50$187.70
$207.50$190.00Jul 31$15.60$15.60$1.908.21$191.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.71, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 24Jul 31$0.53862.7%56.2%
$190.00Jul 24Jul 31$0.82829.4%55.4%
$187.50Jul 24Jul 31$1.42709.9%55.2%
$185.00Jul 24Jul 31$2.60430.7%53.4%
$175.00Jul 24Jul 31$2.85489.1%55.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 31Aug 7$1.0067.0%57.1%
$160.00Jul 24Aug 7$1.201316.2%66.3%
$170.00Jul 24Jul 31$1.40622.5%57.1%
$150.00Aug 7Aug 21$1.8265.5%64.3%
$190.00Jul 24Jul 31$1.85829.4%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.84% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 24$0.78$0.73$1.51$178.49$181.510.84%
$182.50Jul 24$0.53$2.47$3.00$179.50$185.501.67%
$185.00Jul 24$0.50$5.25$5.75$179.25$190.753.21%
$187.50Jul 24$1.08$7.60$8.68$178.82$196.184.84%
$177.50Jul 31$6.30$4.30$10.60$166.90$188.105.91%
$180.00Jul 31$5.30$5.50$10.80$169.20$190.806.02%
$182.50Jul 31$4.20$6.90$11.10$171.40$193.606.19%
$175.00Jul 31$7.95$3.35$11.30$163.70$186.306.30%
$190.00Jul 24$1.08$10.25$11.33$178.67$201.336.32%
$185.00Jul 31$3.10$8.45$11.55$173.45$196.556.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.59% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$170.00Jul 24$0.50$0.55$1.05$168.95$186.05
$182.50$170.00Jul 24$0.53$0.55$1.08$168.92$183.58
$185.00$162.50Jul 24$0.50$1.08$1.58$160.92$186.58
$185.00$160.00Jul 24$0.50$1.08$1.58$158.42$186.58
$192.50$170.00Jul 24$1.05$0.55$1.60$168.40$194.10
$182.50$162.50Jul 24$0.53$1.08$1.61$160.89$184.11
$182.50$160.00Jul 24$0.53$1.08$1.61$158.39$184.11
$187.50$170.00Jul 24$1.08$0.55$1.63$168.37$189.13
$190.00$170.00Jul 24$1.08$0.55$1.63$168.37$191.63
$192.50$162.50Jul 24$1.05$1.08$2.13$160.37$194.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 12.89, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182190/192Jul 31$2.32$0.1812.89$180.18$192.32
178/180182/185Jul 31$2.30$0.2011.50$177.70$184.80
160/165170/175Aug 21$4.57$0.4310.63$160.43$174.57
180/182192/195Jul 24$2.24$0.268.62$180.26$194.74
170/172175/178Jul 31$2.23$0.278.26$170.27$177.23
182/185188/190Jul 31$2.15$0.356.14$182.85$189.65
178/180190/192Jul 31$2.12$0.385.58$177.88$192.12
175/178180/182Jul 31$2.05$0.454.56$175.45$182.05
175/178182/185Jul 31$2.05$0.454.56$175.45$184.55
162/165180/182Jul 31$2.03$0.474.32$162.97$182.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Jul 31$0.10$4.9049.00
$205.00$207.50$210.00Jul 31$0.06$2.4440.67
$180.00$182.50$185.00Jul 24$0.22$2.2810.36
$182.50$185.00$187.50Jul 31$0.50$2.004.00
$182.50$185.00$187.50Jul 24$0.61$1.893.10
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 31$0.05$2.4549.00
$175.00$177.50$180.00Aug 7$0.10$2.4024.00
$172.50$175.00$177.50Jul 31$0.13$2.3718.23
$180.00$182.50$185.00Jul 31$0.15$2.3515.67
$177.50$180.00$182.50Jul 31$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $--, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Aug 21$0.00$15.00
$144.00$160.001:2Jul 24-$3.35$12.65
$200.00$210.001:2Jul 24-$1.08$8.92
$185.00$195.001:2Sep 4-$3.25$6.75
$200.00$205.001:2Jul 31-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Jul 24-$0.37$9.63
$160.00$150.001:2Aug 28-$0.63$9.37
$162.50$155.001:2Jul 31-$0.10$7.40
$182.50$172.501:2Aug 21-$3.20$6.80
$170.00$162.501:2Jul 24-$1.61$5.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.46%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 4$8.000.443.2%4.46%7.65%11
$182.50Aug 7$5.700.461.8%3.18%4.97%31
$190.00Aug 21$5.400.376.0%3.01%8.99%7307
$180.00Jul 31$4.800.510.4%2.68%3.07%3--
$195.00Sep 4$4.700.338.8%2.62%11.38%11
$195.00Aug 21$3.900.308.8%2.18%10.94%572
$182.50Jul 31$3.700.431.8%2.06%3.85%31
$197.50Aug 21$3.500.2810.2%1.95%12.11%1--
$190.00Aug 14$3.200.316.0%1.78%7.76%13
$200.00Aug 21$3.000.2411.6%1.67%13.22%3605

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,767
Total Puts 4,441
Put/Call Ratio 1.60
Net Difference -1,674

Prior's Put/Call Breakdown

Total Calls 1,158
Total Puts 1,173
Put/Call Ratio 1.01
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 7,407
Total Puts 12,424
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All