SCCO - Options Database

SCCO

SOUTHERN COPPER CORP

$182.22 -6.78%

$181.15 (-0.59%)🌙

as of 07/23 06:06 PM

(7/22 18:08) ◀

Thursday, July 23, 2026 (6:06pm)

▶ (7/25 01:36)

◀ 7/23 18:06 ▶

Option Volume

Detail

ℹ

Current (07/23) 2,331

Calls: 1,158 (50%)

Puts: 1,173 (50%)

Prior (07/22) 4,526

Calls: 1,327 (29%)

Puts: 3,199 (71%)

Current vs Prior -48.50%

Calls: -12.74% (Calls)

Puts: -63.33% (Puts)

Prior 7-Day Total 21,524

Calls: 7,700 (36%)

Puts: 13,824 (64%)

Prior 7-Day Average 3,074

Calls: 1,100 (36%)

Puts: 1,974 (64%)

Current vs Prior 7-Day Avg -24.19%

Calls: +5.27%

Puts: -40.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23) $3.49M

Calls: $1.59M (46%)

Puts: $1.90M (54%)

Prior (07/22) $2.35M

Calls: $1.29M (55%)

Puts: $1.06M (45%)

Current vs Prior +48.35%

Calls: +23.20%

Puts: +79.02%

Prior 7-Day Total $13.24M

Calls: $6.02M (46%)

Puts: $7.21M (54%)

Prior 7-Day Average $1.89M

Calls: $860.7K (46%)

Puts: $1.03M (54%)

Current vs Prior 7-Day Avg +84.49%

Calls: +84.98%

Puts: +84.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 1.01

Prior (07/22) 2.41

Current vs Prior -57.98%

Prior 7-Day Average 1.54

Current vs Prior 7-Day Avg -34.20%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23) 39,172

Calls: 20,528 (52%)

Puts: 18,644 (48%)

Prior (07/22) 39,848

Calls: 19,963 (50%)

Puts: 19,885 (50%)

Current vs Prior -1.70%

Prior 7-Day Total 240,096

Calls: 119,438 (50%)

Puts: 120,658 (50%)

Prior 7-Day Average 34,299

Calls: 17,062 (50%)

Puts: 17,236 (50%)

Current vs Prior 7-Day Avg +14.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.80% | 7.22%12.73% | 18.74%

Prior 3.65% | 7.65%13.07% | 18.52%

Current vs Prior +4.27% | -5.64%-2.59% | +1.20%

Prior 7-Day Avg 5.17% | 8.44%8.16% | 16.95%

Current vs 7-Day Avg -26.42% | -14.51%+56.08% | +10.59%

Prior 7-Day Eod 3.65% | 7.65%13.07% | 18.52%

Current vs 7-Day Eod +4.27% | -5.64%-2.59% | +1.20%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.95% | 15.29%

Calls: 17.02% | 15.19%

Puts: 16.87% | 15.38%

Prior 16.95% | 15.29%

Calls: 17.02% | 15.19%

Puts: 16.87% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 112.40% | 19.82%

Calls: 166.77% | 19.60%

Puts: 58.04% | 20.03%

Current vs 7-Day Avg -84.92% | -22.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (84% higher). Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.0%, best 7.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	31.70	34.50	$33.10	8.5%	--	0.94	11
$175.00	Aug 7	11.70	12.90	$12.30	9.8%	--	0.66	28

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 7	12.20	13.20	$12.70	7.9%	1	0.63	5
$215.00	Jul 31	31.20	34.30	$32.75	9.5%	--	0.89	28
$212.50	Jul 31	28.80	31.70	$30.25	9.6%	15	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 24	26.10	29.00	$27.55	10.5%	--	1.00	18
$150.00	Jul 31	31.70	34.50	$33.10	8.5%	--	0.94	11
$150.00	Aug 28	32.00	35.60	$33.80	10.7%	--	0.88	13
$175.00	Jul 24	6.40	9.60	$8.00	40.0%	--	0.86	13
$155.00	Aug 21	27.40	31.00	$29.20	12.3%	--	0.86	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 31	28.80	31.70	$30.25	9.6%	15	0.94	--
$195.00	Jul 24	11.10	14.10	$12.60	23.8%	--	0.90	20
$215.00	Jul 31	31.20	34.30	$32.75	9.5%	--	0.89	28
$200.00	Jul 24	16.00	19.40	$17.70	19.2%	--	0.87	26
$210.00	Aug 7	27.00	30.40	$28.70	11.8%	--	0.86	12

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 1.2K, top 121)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 31	1.90	2.75	$2.33	36.5%	114	0.27	33
$207.50	Jul 31	0.00	1.10	$0.55	200.0%	55	0.08	6
$190.00	Sep 4	7.60	11.10	$9.35	37.4%	50	0.41	--
$180.00	Jul 24	3.40	5.10	$4.25	40.0%	40	0.66	38
$200.00	Aug 21	2.55	6.30	$4.43	84.7%	35	0.28	603

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	0.95	1.55	$1.25	48.0%	121	0.14	35
$180.00	Jul 31	4.50	5.30	$4.90	16.3%	121	0.42	35
$172.50	Jul 24	0.00	0.50	$0.25	200.0%	49	0.08	130
$175.00	Jul 31	2.70	3.40	$3.05	23.0%	36	0.30	93
$155.00	Jul 24	0.00	0.35	$0.18	194.4%	32	0.03	154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 95.8%, max 298.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Jul 24	Aug 7	178.4%	55.4%	222.1%	1	107
$205.00	Jul 24	Aug 21	168.3%	55.8%	201.6%	2	98
$155.00	Jul 24	Aug 21	172.0%	59.7%	188.3%	--	77
$200.00	Jul 24	Aug 28	158.7%	56.3%	181.9%	12	106
$197.50	Jul 24	Jul 31	123.2%	50.9%	141.9%	5	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 24	Aug 28	242.5%	60.8%	298.7%	1	78
$160.00	Jul 24	Aug 21	175.7%	54.4%	222.9%	2	343
$157.50	Jul 24	Jul 31	192.3%	65.0%	196.1%	1	65
$155.00	Jul 24	Aug 21	172.0%	59.7%	188.3%	35	252
$200.00	Jul 24	Aug 21	158.7%	55.1%	187.7%	1	79

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 19.00, avg 3.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$202.50	$205.00	Aug 7	$0.13	$2.37	$0.13	18.23	$202.63
$205.00	$207.50	Jul 31	$0.23	$2.27	$0.23	9.87	$205.23
$192.50	$195.00	Jul 24	$0.28	$2.22	$0.28	7.93	$192.78
$205.00	$210.00	Aug 14	$0.57	$4.43	$0.57	7.77	$205.57
$210.00	$215.00	Aug 21	$0.57	$4.43	$0.57	7.77	$210.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Jul 31	$0.25	$4.75	$0.25	19.00	$154.75
$167.50	$165.00	Jul 31	$0.15	$2.35	$0.15	15.67	$167.35
$165.00	$162.50	Jul 31	$0.17	$2.33	$0.17	13.71	$164.83
$155.00	$150.00	Aug 21	$0.38	$4.62	$0.38	12.16	$154.62
$165.00	$162.50	Jul 24	$0.20	$2.30	$0.20	11.50	$164.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 43.44, avg 1.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$175.00	Jul 24	$19.55	$19.55	$0.45	43.44	$174.55
$150.00	$172.50	Jul 31	$21.15	$21.15	$1.35	15.67	$171.15
$155.00	$160.00	Aug 21	$4.25	$4.25	$0.75	5.67	$159.25
$172.50	$175.00	Jul 31	$2.10	$2.10	$0.40	5.25	$174.60
$177.50	$180.00	Jul 24	$2.05	$2.05	$0.45	4.56	$179.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$212.50	$200.00	Jul 31	$11.80	$11.80	$0.70	16.86	$200.70
$210.00	$205.00	Aug 7	$4.45	$4.45	$0.55	8.09	$205.55
$190.00	$187.50	Jul 24	$2.15	$2.15	$0.35	6.14	$187.85
$210.00	$200.00	Aug 21	$8.60	$8.60	$1.40	6.14	$201.40
$200.00	$195.00	Aug 7	$4.25	$4.25	$0.75	5.67	$195.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $2.29, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Jul 24	Jul 31	$0.18	168.3%	61.1%
$200.00	Jul 24	Jul 31	$0.30	158.7%	59.0%
$197.50	Jul 24	Jul 31	$0.49	123.2%	50.9%
$150.00	Jul 31	Aug 28	$0.70	74.4%	60.8%
$195.00	Jul 24	Jul 31	$1.38	104.5%	56.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 24	Jul 31	$0.35	172.0%	73.0%
$200.00	Jul 24	Jul 31	$0.75	158.7%	59.0%
$165.00	Jul 24	Jul 31	$0.87	134.6%	64.3%
$162.50	Jul 24	Jul 31	$0.90	128.9%	67.8%
$167.50	Jul 24	Jul 31	$1.12	110.2%	59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.02% of stock, avg 11.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Jul 24	$1.67	$3.83	$5.50	$179.50	$190.50	3.02%
$180.00	Jul 24	$4.25	$1.30	$5.55	$174.45	$185.55	3.05%
$177.50	Jul 24	$6.30	$0.78	$7.08	$170.42	$184.58	3.89%
$187.50	Jul 24	$1.68	$5.65	$7.33	$180.17	$194.83	4.02%
$190.00	Jul 24	$0.53	$7.80	$8.33	$181.67	$198.33	4.57%
$175.00	Jul 24	$8.00	$0.50	$8.50	$166.50	$183.50	4.66%
$192.50	Jul 24	$0.73	$10.55	$11.28	$181.22	$203.78	6.19%
$180.00	Jul 31	$7.15	$4.90	$12.05	$167.95	$192.05	6.61%
$185.00	Jul 31	$4.70	$7.35	$12.05	$172.95	$197.05	6.61%
$175.00	Jul 31	$9.85	$3.05	$12.90	$162.10	$187.90	7.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.43% of stock, avg 4.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$172.50	Jul 24	$0.53	$0.25	$0.78	$171.72	$190.78
$190.00	$170.00	Jul 24	$0.53	$0.38	$0.91	$169.09	$190.91
$192.50	$172.50	Jul 24	$0.73	$0.25	$0.98	$171.52	$193.48
$190.00	$175.00	Jul 24	$0.53	$0.50	$1.03	$173.97	$191.03
$192.50	$170.00	Jul 24	$0.73	$0.38	$1.11	$168.89	$193.61
$200.00	$172.50	Jul 24	$0.90	$0.25	$1.15	$171.35	$201.15
$192.50	$175.00	Jul 24	$0.73	$0.50	$1.23	$173.77	$193.73
$200.00	$170.00	Jul 24	$0.90	$0.38	$1.28	$168.72	$201.28
$190.00	$177.50	Jul 24	$0.53	$0.78	$1.31	$176.19	$191.31
$200.00	$175.00	Jul 24	$0.90	$0.50	$1.40	$173.60	$201.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 15.67, avg credit $2.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/158	178/180	Jul 24	$2.35	$0.15	15.67	$155.15	$179.85
180/182	188/190	Aug 7	$2.35	$0.15	15.67	$180.15	$189.85
172/175	178/180	Jul 24	$2.30	$0.20	11.50	$172.70	$179.80
182/185	188/190	Jul 24	$2.30	$0.20	11.50	$182.70	$189.80
162/165	172/175	Jul 31	$2.27	$0.23	9.87	$162.73	$174.77
162/165	178/180	Jul 24	$2.25	$0.25	9.00	$162.75	$179.75
165/168	172/175	Jul 31	$2.25	$0.25	9.00	$165.25	$174.75
170/172	178/180	Aug 7	$2.25	$0.25	9.00	$170.25	$179.75
182/185	188/190	Aug 7	$2.25	$0.25	9.00	$182.75	$189.75
185/188	200/202	Aug 7	$2.25	$0.25	9.00	$185.25	$202.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 49.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 21	$0.10	$4.90	49.00
$200.00	$205.00	$210.00	Aug 14	$0.11	$4.89	44.45
$180.00	$185.00	$190.00	Aug 21	$0.15	$4.85	32.33
$200.00	$205.00	$210.00	Aug 21	$0.15	$4.85	32.33
$185.00	$190.00	$195.00	Aug 21	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 31	$0.08	$2.42	30.25
$177.50	$180.00	$182.50	Jul 31	$0.15	$2.35	15.67
$190.00	$195.00	$200.00	Jul 31	$0.35	$4.65	13.29
$165.00	$167.50	$170.00	Jul 24	$0.20	$2.30	11.50
$182.50	$185.00	$187.50	Aug 7	$0.20	$2.30	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-3.55, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Aug 7	-$0.61	$9.39
$180.00	$190.00	1:2	Aug 14	-$1.40	$8.60
$190.00	$200.00	1:2	Aug 28	-$2.95	$7.05
$205.00	$210.00	1:2	Aug 14	-$1.51	$3.49
$210.00	$215.00	1:2	Aug 21	-$1.58	$3.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$180.00	1:2	Aug 28	-$3.55	$11.45
$165.00	$155.00	1:2	Aug 14	-$0.77	$9.23
$167.50	$160.00	1:2	Aug 7	-$0.75	$6.75
$180.00	$170.00	1:2	Aug 28	-$3.40	$6.60
$180.00	$172.50	1:2	Aug 7	-$1.60	$5.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.27%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Sep 4	$9.60	0.47	1.5%	5.27%	6.79%	1	--
$190.00	Sep 4	$7.60	0.41	4.3%	4.17%	8.44%	50	--
$185.00	Aug 21	$7.20	0.46	1.5%	3.95%	5.48%	--	62
$190.00	Aug 28	$6.60	0.41	4.3%	3.62%	7.89%	3	3
$185.00	Aug 7	$6.20	0.47	1.5%	3.40%	4.93%	3	9
$195.00	Sep 4	$5.80	0.36	7.0%	3.18%	10.20%	1	--
$190.00	Aug 21	$5.50	0.40	4.3%	3.02%	7.29%	20	304
$187.50	Aug 7	$5.10	0.42	2.9%	2.80%	5.70%	--	25
$185.00	Jul 31	$4.20	0.44	1.5%	2.30%	3.83%	13	35
$190.00	Aug 14	$4.20	0.38	4.3%	2.30%	6.57%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,158

Total Puts 1,173

Put/Call Ratio 1.01

Net Difference -15

Prior's Put/Call Breakdown

Total Calls 1,327

Total Puts 3,199

Put/Call Ratio 2.41

Net Difference -1,872

Prior 7-Day Put/Call Summary

Total Calls 7,700

Total Puts 13,824

Average Put/Call Ratio 1.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card