Tour v366
SCCO
SOUTHERN COPPER CORP
$175.07 +1.50%
$174.28 (-0.45%)🌙
as of 07/20 06:04 PM
(7/17 18:06) ◀
|
Monday, July 20, 2026 (6:04pm)
January 2026
|
▶ (7/21 18:06)
◀ 7/20 18:04 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,157
Calls: 704 (61%)
Puts: 453 (39%)
Prior (07/17) 1,150
Calls: 597 (52%)
Puts: 553 (48%)
Current vs Prior +0.61%
Calls: +17.92% (Calls)
Puts: -18.08% (Puts)
Prior 7-Day Total 22,133
Calls: 6,734 (30%)
Puts: 15,399 (70%)
Prior 7-Day Average 3,161
Calls: 962 (30%)
Puts: 2,199 (70%)
Current vs Prior 7-Day Avg -63.41%
Calls: -26.82%
Puts: -79.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $926.8K
Calls: $588.2K (63%)
Puts: $338.6K (37%)
Prior (07/17) $489.8K
Calls: $262.8K (54%)
Puts: $227.0K (46%)
Current vs Prior +89.23%
Calls: +123.83%
Puts: +49.19%
Prior 7-Day Total $10.91M
Calls: $4.57M (42%)
Puts: $6.34M (58%)
Prior 7-Day Average $1.56M
Calls: $652.7K (42%)
Puts: $906.0K (58%)
Current vs Prior 7-Day Avg -40.54%
Calls: -9.89%
Puts: -62.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.64
Prior (07/17) 0.93
Current vs Prior -30.53%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -67.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 38,007
Calls: 18,922 (50%)
Puts: 19,085 (50%)
Prior (07/17) 48,829
Calls: 23,556 (48%)
Puts: 25,273 (52%)
Current vs Prior -22.16%
Prior 7-Day Total 256,567
Calls: 127,749 (50%)
Puts: 128,818 (50%)
Prior 7-Day Average 36,652
Calls: 18,249 (50%)
Puts: 18,402 (50%)
Current vs Prior 7-Day Avg +3.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.48% | 9.31%14.45% | 19.25%
Prior 7.10% | 9.71%2.02% | 15.65%
Current vs Prior -8.72% | -4.13%+616.27% | +22.97%
Prior 7-Day Avg 5.24% | 8.45%4.98% | 15.95%
Current vs 7-Day Avg +23.73% | +10.20%+189.99% | +20.70%
Prior 7-Day Eod 7.10% | 9.71%2.02% | 15.65%
Current vs 7-Day Eod -8.72% | -4.13%+616.27% | +22.97%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Prior 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 128.31% | 20.57%
Calls: 191.73% | 20.34%
Puts: 64.90% | 20.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($588.2K). Elevated premium activity with dollar volume up 89% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.4%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 2433.0036.20$34.609.2%30.971
$142.00Jul 2432.0035.20$33.609.5%20.971
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2125.1027.50$26.309.1%--0.7246
$210.00Aug 2137.2040.80$39.009.2%--0.8514
$185.00Jul 2410.8011.90$11.359.7%--0.7810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 2429.0032.20$30.6010.5%10.97--
$141.00Jul 2433.0036.20$34.609.2%30.971
$142.00Jul 2432.0035.20$33.609.5%20.971
$146.00Jul 2428.1031.20$29.6510.5%10.96--
$155.00Jul 2419.7021.90$20.8010.6%--0.9318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 2423.0026.00$24.5012.2%--0.9526
$195.00Jul 2418.1021.30$19.7016.2%--0.9212
$200.00Jul 3123.7026.90$25.3012.6%--0.9015
$190.00Jul 2413.5016.50$15.0020.0%--0.8911
$205.00Jul 3128.4031.60$30.0010.7%10.871

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 935, top 195)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 212.053.40$2.7249.6%1950.19369
$185.00Jul 241.151.85$1.5046.7%740.23959
$180.00Aug 217.1010.30$8.7036.8%700.44204
$185.00Jul 313.304.00$3.6519.2%330.3210
$195.00Aug 212.656.10$4.3878.8%280.2655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 74.907.00$5.9535.3%960.34--
$155.00Aug 213.205.00$4.1043.9%480.2391
$160.00Aug 71.903.90$2.9069.0%420.2212
$165.00Jul 241.102.00$1.5558.1%330.2030
$162.50Aug 215.608.60$7.1042.3%300.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 29.1%, max 67.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Aug 21100.9%60.4%67.0%113
$155.00Jul 24Aug 2185.9%55.2%55.7%--77
$200.00Jul 24Aug 2178.7%53.2%48.1%195420
$205.00Jul 24Aug 2175.1%56.6%32.6%394
$195.00Jul 24Aug 2174.2%57.9%28.1%36154
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Aug 21100.9%60.4%67.0%--71
$150.00Jul 24Aug 2194.8%58.2%62.9%36167
$155.00Jul 24Aug 2185.9%55.2%55.7%48245
$200.00Jul 24Aug 2178.7%53.2%48.1%--80
$160.00Jul 24Aug 2177.0%54.7%40.8%4345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 32.33, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 24$0.20$4.80$0.2024.00$195.20
$200.00$205.00Aug 21$0.24$4.76$0.2419.83$200.24
$192.50$195.00Jul 24$0.13$2.37$0.1318.23$192.63
$190.00$195.00Aug 21$0.32$4.68$0.3214.62$190.32
$185.00$187.50Jul 24$0.17$2.33$0.1713.71$185.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 24$0.15$4.85$0.1532.33$149.85
$155.00$150.00Jul 24$0.17$4.83$0.1728.41$154.83
$155.00$150.00Jul 31$0.20$4.80$0.2024.00$154.80
$150.00$145.00Jul 31$0.40$4.60$0.4011.50$149.60
$160.00$150.00Aug 7$0.80$9.20$0.8011.50$159.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 59.00, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$155.00Jul 24$8.85$8.85$0.1559.00$154.85
$150.00$155.00Aug 21$4.30$4.30$0.706.14$154.30
$155.00$170.00Jul 24$12.55$12.55$2.455.12$167.55
$145.00$150.00Aug 21$4.05$4.05$0.954.26$149.05
$155.00$160.00Aug 21$3.60$3.60$1.402.57$158.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Jul 24$4.80$4.80$0.2024.00$195.20
$195.00$190.00Jul 24$4.70$4.70$0.3015.67$190.30
$205.00$200.00Jul 31$4.70$4.70$0.3015.67$200.30
$185.00$182.50Jul 24$2.30$2.30$0.2011.50$182.70
$200.00$195.00Jul 31$4.40$4.40$0.607.33$195.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $2.08, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 24Jul 31$0.4078.7%56.5%
$195.00Jul 24Jul 31$0.8074.2%57.7%
$190.00Jul 24Jul 31$1.1064.0%53.3%
$192.50Jul 24Jul 31$1.2271.2%59.9%
$145.00Jul 24Aug 21$1.25100.9%60.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 24Jul 31$0.42100.9%74.8%
$205.00Jul 31Aug 7$0.5575.2%61.0%
$150.00Jul 24Jul 31$0.6794.8%72.7%
$155.00Jul 24Jul 31$0.7085.9%64.5%
$200.00Jul 24Jul 31$0.8078.7%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 5.71% of stock, avg 13.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 24$5.25$4.75$10.00$165.00$185.005.71%
$180.00Jul 24$2.78$7.60$10.38$169.62$190.385.93%
$170.00Jul 24$8.25$2.65$10.90$159.10$180.906.23%
$182.50Jul 24$2.25$9.05$11.30$171.20$193.806.45%
$185.00Jul 24$1.50$11.35$12.85$172.15$197.857.34%
$187.50Jul 24$1.33$13.15$14.48$173.02$201.988.27%
$175.00Jul 31$7.75$7.25$15.00$160.00$190.008.57%
$180.00Jul 31$5.40$10.00$15.40$164.60$195.408.80%
$190.00Jul 24$0.68$15.00$15.68$174.32$205.688.96%
$195.00Jul 24$0.55$19.70$20.25$174.75$215.2511.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 1.65% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Jul 24$1.33$1.55$2.88$162.12$190.38
$185.00$165.00Jul 24$1.50$1.55$3.05$161.95$188.05
$187.50$167.50Jul 24$1.33$2.08$3.41$164.09$190.91
$185.00$167.50Jul 24$1.50$2.08$3.58$163.92$188.58
$205.00$150.00Aug 7$1.58$2.10$3.68$146.32$208.68
$182.50$165.00Jul 24$2.25$1.55$3.80$161.20$186.30
$187.50$170.00Jul 24$1.33$2.65$3.98$166.02$191.48
$185.00$170.00Jul 24$1.50$2.65$4.15$165.85$189.15
$180.00$165.00Jul 24$2.78$1.55$4.33$160.67$184.33
$182.50$167.50Jul 24$2.25$2.08$4.33$163.17$186.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 32.33, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$4.85$0.1532.33$170.15$184.85
158/160188/190Jul 31$2.37$0.1318.23$157.63$189.87
172/175178/180Jul 24$2.32$0.1812.89$172.68$179.82
170/172175/178Jul 24$2.25$0.259.00$170.25$177.25
155/160165/170Aug 21$4.45$0.558.09$155.55$169.45
160/162165/170Aug 21$4.45$0.558.09$158.05$169.45
150/152155/160Aug 21$4.38$0.627.06$148.12$159.38
145/150155/160Aug 21$4.37$0.636.94$145.63$159.37
175/180188/190Jul 31$4.35$0.656.69$175.65$191.85
165/170190/195Aug 14$4.32$0.686.35$165.68$194.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Jul 31$0.05$2.4549.00
$160.00$165.00$170.00Aug 21$0.30$4.7015.67
$165.00$170.00$175.00Aug 21$0.30$4.7015.67
$182.50$185.00$187.50Jul 31$0.16$2.3414.62
$155.00$160.00$165.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 24$0.05$2.4549.00
$190.00$195.00$200.00Jul 24$0.10$4.9049.00
$170.00$175.00$180.00Jul 31$0.15$4.8532.33
$157.50$160.00$162.50Jul 24$0.12$2.3819.83
$195.00$200.00$205.00Jul 31$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.30, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Jul 24-$0.15$4.85
$195.00$200.001:2Aug 21-$1.06$3.94
$195.00$200.001:2Aug 14-$1.17$3.83
$205.00$210.001:2Aug 21-$1.48$3.52
$185.00$190.001:2Aug 7-$1.61$3.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 7-$1.30$8.70
$150.00$145.001:2Jul 24-$0.08$4.92
$155.00$150.001:2Jul 24-$0.21$4.79
$150.00$145.001:2Jul 31-$0.25$4.75
$155.00$150.001:2Jul 31-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.74%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Aug 21$8.300.471.4%4.74%6.13%1--
$180.00Aug 21$7.100.442.8%4.06%6.87%70204
$180.00Aug 7$6.400.452.8%3.66%6.47%--10
$177.50Jul 31$5.900.481.4%3.37%4.76%3--
$185.00Aug 21$5.300.365.7%3.03%8.70%969
$180.00Jul 31$4.800.422.8%2.74%5.56%432
$187.50Aug 21$4.600.347.1%2.63%9.73%8--
$185.00Aug 7$3.800.365.7%2.17%7.84%17
$190.00Aug 21$3.800.298.5%2.17%10.70%10270
$190.00Aug 14$3.700.318.5%2.11%10.64%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 704
Total Puts 453
Put/Call Ratio 0.64
Net Difference 251

Prior's Put/Call Breakdown

Total Calls 597
Total Puts 553
Put/Call Ratio 0.93
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 6,734
Total Puts 15,399
Average Put/Call Ratio 1.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All