Tour v472
SBUX
STARBUCKS CORP
$106.83 +2.58%
(7/30 14:00) ◀
|
Thursday, July 30, 2026 (3:00pm)
January 2026
|
▶ (7/30 16:00)
◀ 7/30 15:01 ▶

Option Volume

Detail
ℹ
Current (07/30 3:00pm) 48,122
Calls: 30,725 (64%)
Puts: 17,397 (36%)
Prior --
Calls: 11,070 (42%)
Puts: 15,097 (58%)
Current vs Prior +0.00%
Calls: +177.55% (Calls)
Puts: +15.23% (Puts)
Prior 7-Day Total 228,742
Calls: 126,639 (55%)
Puts: 102,103 (45%)
Prior 7-Day Average 32,677
Calls: 18,091 (55%)
Puts: 14,586 (45%)
Current vs Prior 7-Day Avg +47.26%
Calls: +69.83%
Puts: +19.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:00pm) $12.05M
Calls: $9.38M (78%)
Puts: $2.67M (22%)
Prior --
Calls: $2.26M (36%)
Puts: $3.96M (64%)
Current vs Prior +0.00%
Calls: +314.50%
Puts: -32.57%
Prior 7-Day Total $56.28M
Calls: $38.03M (68%)
Puts: $18.25M (32%)
Prior 7-Day Average $8.04M
Calls: $5.43M (68%)
Puts: $2.61M (32%)
Current vs Prior 7-Day Avg +49.82%
Calls: +72.59%
Puts: +2.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:00pm) 0.57
Prior 1.00
Current vs Prior -43.38%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -35.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 3:00pm) 478,775
Calls: 234,517 (49%)
Puts: 244,258 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,317,055
Calls: 1,661,104 (50%)
Puts: 1,655,951 (50%)
Prior 7-Day Average 473,865
Calls: 237,300 (50%)
Puts: 236,564 (50%)
Current vs Prior 7-Day Avg +1.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.04% | 4.99%6.46% | 11.17%
Prior 6.34% | 7.10%8.54% | 12.71%
Current vs Prior -52.00% | -29.72%-24.34% | -12.16%
Prior 7-Day Avg 6.86% | 7.61%8.85% | 12.81%
Current vs 7-Day Avg -55.68% | -34.40%-27.04% | -12.82%
Prior 7-Day Eod 6.34% | 7.10%9.10% | 13.09%
Current vs 7-Day Eod -52.00% | -29.72%-29.05% | -14.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.62% | 15.06%
Calls: 48.31% | 17.73%
Puts: 44.92% | 12.39%
Prior 17.89% | 15.57%
Calls: 21.86% | 6.36%
Puts: 13.93% | 24.78%
Current vs Prior +160.59% | -3.28%
Prior 7-Day Avg 10.86% | 10.27%
Calls: 11.63% | 8.77%
Puts: 10.08% | 11.77%
Current vs 7-Day Avg +329.48% | +46.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.38M) vs puts ($2.67M). Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.2%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 73.253.45$3.356.0%5830.65456
$105.00Aug 214.054.30$4.186.0%3270.592.1K
$107.00Aug 212.973.20$3.097.4%1750.49288
$106.00Aug 213.453.75$3.608.3%1100.5591
$108.00Aug 212.502.74$2.629.2%1700.45347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 143.553.80$3.686.8%490.552
$110.00Aug 215.005.40$5.207.7%330.65585
$104.00Aug 71.071.16$1.128.0%3520.30211
$105.00Aug 71.401.52$1.468.2%1290.3678
$105.00Aug 212.412.62$2.528.3%830.412.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.72, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 70.390.47$0.4318.6%360.1564
$112.00Aug 70.560.64$0.6013.3%850.20876
$115.00Aug 210.620.75$0.6918.8%9080.175.3K
$108.00Jul 310.750.84$0.8011.2%1.4K0.401.0K
$111.00Aug 70.760.91$0.8417.9%690.2655
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.300.36$0.3318.2%1760.082.7K
$102.00Aug 70.580.67$0.6314.3%7460.1994
$103.00Aug 70.800.89$0.8510.6%1610.2433
$100.00Aug 210.861.00$0.9315.1%2120.202.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 3120.3022.80$21.5511.6%171.003
$87.00Jul 3119.4521.45$20.459.8%211.0027
$88.00Jul 3118.5020.70$19.6011.2%21.0025
$89.00Jul 3117.5019.70$18.6011.8%51.00--
$90.00Jul 3116.5018.55$17.5211.7%191.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 313.506.00$4.7552.6%81.0010
$113.00Jul 314.656.45$5.5532.4%61.006
$115.00Jul 316.408.65$7.5329.9%--1.0014
$117.00Jul 318.4010.80$9.6025.0%21.00--
$118.00Jul 319.3011.80$10.5523.7%21.008

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 36.9K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.230.30$0.2725.9%5.6K0.192.6K
$107.00Jul 310.981.84$1.4161.0%1.5K0.541.1K
$108.00Jul 310.750.84$0.8011.2%1.4K0.401.0K
$111.00Jul 310.110.22$0.1764.7%1.2K0.12357
$105.00Jul 312.302.72$2.5116.7%1.2K0.751.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 310.000.01$0.01100.0%7550.00567
$102.00Aug 70.580.67$0.6314.3%7460.1994
$101.00Aug 211.131.24$1.199.2%6940.23446
$93.00Jul 310.000.01$0.01100.0%6860.001.7K
$101.00Jul 310.000.26$0.13200.0%5510.071.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 123.7%, max 322.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Sep 4141.4%33.4%322.7%2681
$120.00Jul 31Sep 4120.3%30.7%291.4%31452
$117.00Jul 31Aug 2888.8%27.7%220.0%74239
$90.00Jul 31Aug 21117.4%37.6%212.2%2487
$98.00Jul 31Aug 2890.0%29.0%209.9%1.0K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Aug 28117.4%36.3%223.3%519713
$92.00Jul 31Sep 4103.9%32.6%218.7%758568
$98.00Jul 31Aug 2890.0%29.0%209.9%324718
$91.00Jul 31Aug 21118.9%40.8%191.0%106136
$117.00Jul 31Aug 1488.8%31.9%178.7%2222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 28.41, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.17$4.83$0.1728.41$120.17
$120.00$125.00Aug 28$0.18$4.82$0.1826.78$120.18
$120.00$125.00Aug 14$0.24$4.76$0.2419.83$120.24
$120.00$125.00Sep 4$0.24$4.76$0.2419.83$120.24
$118.00$120.00Aug 21$0.11$1.89$0.1117.18$118.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Jul 31$0.10$0.90$0.109.00$100.90
$93.00$92.00Aug 28$0.10$0.90$0.109.00$92.90
$91.00$90.00Aug 21$0.13$0.87$0.136.69$90.87
$104.00$103.00Jul 31$0.14$0.86$0.146.14$103.86
$96.00$95.00Aug 7$0.15$0.85$0.155.67$95.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 13.29, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$99.00Aug 7$3.72$3.72$0.2813.29$98.72
$90.00$95.00Aug 14$4.62$4.62$0.3812.16$94.62
$90.00$91.00Jul 31$0.89$0.89$0.118.09$90.89
$90.00$95.00Aug 21$4.42$4.42$0.587.62$94.42
$96.00$97.00Jul 31$0.87$0.87$0.136.69$96.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$114.00Aug 14$2.72$2.72$0.289.71$114.28
$115.00$113.00Aug 7$1.75$1.75$0.257.00$113.25
$120.00$116.00Aug 21$3.45$3.45$0.556.27$116.55
$112.00$111.00Aug 21$0.85$0.85$0.155.67$111.15
$112.00$111.00Jul 31$0.83$0.83$0.174.88$111.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Jul 31Aug 7$0.0596.9%39.1%
$102.00Jul 31Aug 7$0.0863.9%37.5%
$90.00Jul 31Aug 7$0.11117.4%55.2%
$117.00Jul 31Aug 7$0.1688.8%41.6%
$116.00Jul 31Aug 7$0.1790.5%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Aug 14Aug 21$0.0531.0%30.6%
$91.00Jul 31Aug 7$0.11118.9%59.6%
$97.00Jul 31Aug 7$0.1270.8%40.1%
$99.00Jul 31Aug 7$0.1268.5%33.8%
$98.00Jul 31Aug 7$0.1490.0%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 2.29% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 31$0.80$1.65$2.45$105.55$110.452.29%
$107.00Jul 31$1.41$1.18$2.59$104.41$109.592.42%
$106.00Jul 31$2.07$0.81$2.88$103.12$108.882.70%
$109.00Jul 31$0.76$2.13$2.89$106.11$111.892.71%
$105.00Jul 31$2.51$0.53$3.04$101.96$108.042.85%
$110.00Jul 31$0.27$2.80$3.07$106.93$113.072.87%
$104.00Jul 31$3.46$0.31$3.77$100.23$107.773.53%
$111.00Jul 31$0.17$3.92$4.09$106.91$115.093.83%
$103.00Jul 31$4.13$0.17$4.30$98.70$107.304.03%
$108.00Aug 7$1.84$2.65$4.49$103.51$112.494.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.32% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$103.00Jul 31$0.17$0.17$0.34$102.66$111.34
$110.00$103.00Jul 31$0.27$0.17$0.44$102.56$110.44
$111.00$104.00Jul 31$0.17$0.31$0.48$103.52$111.48
$110.00$104.00Jul 31$0.27$0.31$0.58$103.42$110.58
$111.00$105.00Jul 31$0.17$0.53$0.70$104.30$111.70
$110.00$105.00Jul 31$0.27$0.53$0.80$104.20$110.80
$109.00$103.00Jul 31$0.76$0.17$0.93$102.07$109.93
$108.00$103.00Jul 31$0.80$0.17$0.97$102.03$108.97
$111.00$106.00Jul 31$0.17$0.81$0.98$105.02$111.98
$109.00$104.00Jul 31$0.76$0.31$1.07$102.93$110.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 10.76, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/91100/102Aug 21$1.83$0.1710.76$89.17$101.83
98/99105/106Aug 14$0.90$0.109.00$98.10$105.90
98/99106/107Aug 14$0.90$0.109.00$98.10$106.90
103/104107/108Aug 14$0.90$0.109.00$103.10$107.90
100/101102/103Aug 7$0.89$0.118.09$100.11$102.89
102/103106/107Aug 7$0.89$0.118.09$102.11$106.89
104/105107/108Aug 14$0.89$0.118.09$104.11$107.89
96/97109/110Aug 28$0.89$0.118.09$96.11$109.89
98/99104/105Aug 28$0.89$0.118.09$98.11$104.89
102/103105/106Aug 28$0.89$0.118.09$102.11$105.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.06$0.9415.67
$119.00$120.00$121.00Jul 31$0.06$0.9415.67
$108.00$109.00$110.00Aug 7$0.06$0.9415.67
$114.00$115.00$116.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$115.00$117.00Jul 31$0.09$1.9121.22
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Jul 31$0.06$0.9415.67
$104.00$105.00$106.00Jul 31$0.06$0.9415.67
$93.00$94.00$95.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.02, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 14-$0.02$4.98
$120.00$125.001:2Aug 28-$0.09$4.91
$120.00$125.001:2Sep 4-$0.12$4.88
$122.00$125.001:2Aug 7-$0.31$2.69
$117.00$120.001:2Aug 28-$0.38$2.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$95.001:2Sep 11-$0.14$3.86
$114.00$110.001:2Aug 14-$1.82$2.18
$102.00$100.001:2Aug 28-$0.78$1.22
$98.00$97.001:2Aug 7-$0.06$0.94
$103.00$102.001:2Jul 31-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.56%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Sep 11$3.800.510.2%3.56%3.72%5--
$107.00Sep 4$3.650.510.2%3.42%3.58%181
$107.00Aug 28$3.350.500.2%3.14%3.29%27190
$107.00Aug 21$2.970.490.2%2.78%2.94%175288
$109.00Sep 4$2.780.442.0%2.60%4.63%1--
$108.00Aug 28$2.740.461.1%2.56%3.66%3727
$107.00Aug 14$2.670.510.2%2.50%2.66%11520
$108.00Aug 21$2.500.451.1%2.34%3.44%170347
$109.00Aug 28$2.490.422.0%2.33%4.36%69
$110.00Sep 4$2.400.403.0%2.25%5.21%144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,725
Total Puts 17,397
Put/Call Ratio 0.57
Net Difference 13,328

Prior's Put/Call Breakdown

Total Calls 11,070
Total Puts 15,097
Put/Call Ratio 1.00
Net Difference -4,027

Prior 7-Day Put/Call Summary

Total Calls 126,639
Total Puts 102,103
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All