Tour v472
SBUX
STARBUCKS CORP
$107.00 +2.75%
(7/30 13:00) ◀
|
Thursday, July 30, 2026 (2:00pm)
January 2026
|
▶ (7/30 15:01)
◀ 7/30 14:00 ▶

Option Volume

Detail
ℹ
Current (07/30 2:00pm) 44,186
Calls: 28,307 (64%)
Puts: 15,879 (36%)
Prior --
Calls: 11,070 (42%)
Puts: 15,097 (58%)
Current vs Prior +0.00%
Calls: +155.71% (Calls)
Puts: +5.18% (Puts)
Prior 7-Day Total 208,637
Calls: 112,977 (54%)
Puts: 95,660 (46%)
Prior 7-Day Average 29,805
Calls: 16,139 (54%)
Puts: 13,665 (46%)
Current vs Prior 7-Day Avg +48.25%
Calls: +75.39%
Puts: +16.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:00pm) $11.00M
Calls: $8.63M (78%)
Puts: $2.38M (22%)
Prior --
Calls: $2.26M (36%)
Puts: $3.96M (64%)
Current vs Prior +0.00%
Calls: +281.28%
Puts: -39.90%
Prior 7-Day Total $49.21M
Calls: $32.47M (66%)
Puts: $16.74M (34%)
Prior 7-Day Average $7.03M
Calls: $4.64M (66%)
Puts: $2.39M (34%)
Current vs Prior 7-Day Avg +56.52%
Calls: +85.95%
Puts: -0.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:00pm) 0.56
Prior 1.00
Current vs Prior -43.90%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -37.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:00pm) 478,775
Calls: 234,517 (49%)
Puts: 244,258 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,317,055
Calls: 1,661,104 (50%)
Puts: 1,655,951 (50%)
Prior 7-Day Average 473,865
Calls: 237,300 (50%)
Puts: 236,564 (50%)
Current vs Prior 7-Day Avg +1.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.46% | 4.36%6.06% | 11.07%
Prior 6.34% | 7.10%8.54% | 12.71%
Current vs Prior -61.22% | -38.66%-29.06% | -12.89%
Prior 7-Day Avg 6.86% | 7.61%8.85% | 12.81%
Current vs 7-Day Avg -64.19% | -42.73%-31.59% | -13.54%
Prior 7-Day Eod 6.34% | 7.10%9.10% | 13.09%
Current vs 7-Day Eod -61.22% | -38.66%-33.47% | -15.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 8.73%
Calls: 21.37% | 11.72%
Puts: 24.24% | 5.73%
Prior 17.89% | 15.57%
Calls: 21.86% | 6.36%
Puts: 13.93% | 24.78%
Current vs Prior +27.45% | -43.93%
Prior 7-Day Avg 10.86% | 10.27%
Calls: 11.63% | 8.77%
Puts: 10.08% | 11.77%
Current vs 7-Day Avg +110.04% | -14.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($8.63M) vs puts ($2.38M). Dollar volume significantly above 7-day average (57% higher). Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.9%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 3115.7516.25$16.003.1%60.99--
$106.00Aug 213.553.70$3.634.1%1030.5491
$105.00Aug 214.104.35$4.225.9%2770.592.1K
$92.00Jul 3114.6015.50$15.056.0%111.002
$107.00Aug 213.003.20$3.106.5%890.49288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 72.202.33$2.275.7%1630.49145
$101.00Aug 211.141.21$1.176.0%6440.23446
$108.00Aug 213.754.00$3.886.4%200.551
$112.00Aug 216.406.85$6.636.8%20.73--
$109.00Aug 73.203.45$3.337.5%220.633

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.34)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 70.600.67$0.6410.9%760.20876
$115.00Aug 210.610.74$0.6819.1%8940.165.3K
$111.00Aug 70.810.92$0.8712.6%660.2555
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.310.37$0.3417.6%1620.082.7K
$102.00Aug 70.550.67$0.6119.7%7070.1994
$101.00Aug 140.760.92$0.8419.0%410.2013
$100.00Aug 210.871.01$0.9414.9%1670.202.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 716.2018.50$17.3513.3%--1.0012
$95.00Aug 711.3013.35$12.3316.6%--1.0010
$90.00Aug 2116.0018.10$17.0512.3%51.0086
$86.00Jul 3120.2522.40$21.3310.1%41.003
$87.00Jul 3119.3521.40$20.3810.1%41.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 316.408.65$7.5329.9%--1.0014
$117.00Jul 318.4010.80$9.6025.0%21.00--
$118.00Jul 319.3011.80$10.5523.7%21.008
$125.00Aug 2116.7519.35$18.0514.4%--0.9727
$120.00Aug 2111.8514.25$13.0518.4%90.9335

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 33.9K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.270.43$0.3545.7%5.3K0.192.6K
$108.00Jul 310.741.12$0.9340.9%1.3K0.391.0K
$111.00Jul 310.120.28$0.2080.0%1.2K0.12357
$107.00Jul 311.171.45$1.3121.4%1.2K0.501.1K
$105.00Jul 312.402.95$2.6820.5%1.1K0.731.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 310.000.01$0.01100.0%7550.00567
$102.00Aug 70.550.67$0.6119.7%7070.1994
$93.00Jul 310.000.01$0.01100.0%6860.001.7K
$101.00Aug 211.141.21$1.176.0%6440.23446
$101.00Jul 310.010.10$0.06150.0%5510.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 118.1%, max 315.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Sep 4140.4%33.8%315.1%2581
$98.00Jul 31Aug 2899.3%28.7%245.4%1.0K1.0K
$90.00Jul 31Aug 21113.7%37.5%203.6%987
$120.00Jul 31Sep 483.9%30.2%177.9%29452
$95.00Jul 31Aug 2187.4%34.2%155.5%44352
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 31Aug 2899.3%28.7%245.4%313718
$92.00Jul 31Sep 4100.5%32.2%212.1%757568
$90.00Jul 31Aug 28113.7%36.8%208.7%504713
$91.00Jul 31Aug 21115.1%40.7%182.9%106136
$95.00Jul 31Sep 1187.4%31.9%174.1%4831.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 34.71, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.14$4.86$0.1434.71$120.14
$120.00$125.00Sep 4$0.18$4.82$0.1826.78$120.18
$120.00$125.00Aug 14$0.24$4.76$0.2419.83$120.24
$120.00$125.00Aug 28$0.34$4.66$0.3413.71$120.34
$114.00$115.00Aug 7$0.11$0.89$0.118.09$114.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$92.00Aug 28$0.10$0.90$0.109.00$92.90
$98.00$97.00Jul 31$0.11$0.89$0.118.09$97.89
$100.00$99.00Sep 11$0.11$0.89$0.118.09$99.89
$102.00$94.00Sep 4$0.96$7.04$0.967.33$101.04
$100.00$99.00Aug 7$0.13$0.87$0.136.69$99.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 26.78, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 14$4.82$4.82$0.1826.78$94.82
$97.00$100.00Aug 21$2.80$2.80$0.2014.00$99.80
$95.00$99.00Aug 7$3.70$3.70$0.3012.33$98.70
$100.00$102.00Aug 21$1.80$1.80$0.209.00$101.80
$98.00$100.00Aug 28$1.80$1.80$0.209.00$99.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$112.00Aug 7$2.87$2.87$0.1322.08$112.13
$117.00$114.00Aug 14$2.75$2.75$0.2511.00$114.25
$120.00$116.00Aug 21$3.45$3.45$0.556.27$116.55
$116.00$115.00Aug 7$0.86$0.86$0.146.14$115.14
$116.00$115.00Aug 21$0.82$0.82$0.184.56$115.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.58, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Jul 31Aug 7$0.0872.7%37.0%
$120.00Jul 31Aug 7$0.1183.9%44.3%
$101.00Jul 31Aug 7$0.1860.0%35.3%
$116.00Jul 31Aug 7$0.1864.7%37.6%
$117.00Jul 31Aug 7$0.2267.3%41.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 31Aug 7$0.0699.3%39.5%
$97.00Jul 31Aug 7$0.1177.1%39.7%
$114.00Aug 14Aug 21$0.1332.0%30.3%
$96.00Jul 31Aug 7$0.1980.8%47.5%
$99.00Jul 31Aug 7$0.2372.8%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 2.46% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Jul 31$1.31$1.32$2.63$104.37$109.632.46%
$108.00Jul 31$0.93$1.77$2.70$105.30$110.702.52%
$106.00Jul 31$1.91$0.82$2.73$103.27$108.732.55%
$109.00Jul 31$0.60$2.43$3.03$105.97$112.032.83%
$105.00Jul 31$2.68$0.55$3.23$101.77$108.233.02%
$104.00Jul 31$3.23$0.30$3.53$100.47$107.533.30%
$110.00Jul 31$0.35$3.18$3.53$106.47$113.533.30%
$111.00Jul 31$0.20$4.20$4.40$106.60$115.404.11%
$103.00Jul 31$4.15$0.26$4.41$98.59$107.414.12%
$108.00Aug 7$1.84$2.73$4.57$103.43$112.574.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.57% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$103.00Jul 31$0.35$0.26$0.61$102.39$110.61
$110.00$104.00Jul 31$0.35$0.30$0.65$103.35$110.65
$109.00$103.00Jul 31$0.60$0.26$0.86$102.14$109.86
$109.00$104.00Jul 31$0.60$0.30$0.90$103.10$109.90
$110.00$105.00Jul 31$0.35$0.55$0.90$104.10$110.90
$109.00$105.00Jul 31$0.60$0.55$1.15$103.85$110.15
$110.00$106.00Jul 31$0.35$0.82$1.17$104.83$111.17
$108.00$103.00Jul 31$0.93$0.26$1.19$101.81$109.19
$108.00$104.00Jul 31$0.93$0.30$1.23$102.77$109.23
$127.00$103.00Jul 31$1.07$0.26$1.33$101.67$128.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 19.00, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/99100/102Aug 28$1.90$0.1019.00$97.10$101.90
100/101114/116Sep 11$1.84$0.1611.50$99.16$115.84
103/105106/107Sep 11$1.81$0.199.53$103.19$107.81
100/101103/104Aug 21$0.90$0.109.00$100.10$103.90
102/103104/105Aug 7$0.89$0.118.09$102.11$104.89
96/97100/102Aug 28$1.77$0.237.70$95.23$101.77
98/99102/103Aug 14$0.88$0.127.33$98.12$102.88
104/105107/108Aug 14$0.88$0.127.33$104.12$107.88
103/104106/107Aug 21$0.88$0.127.33$103.12$106.88
93/94109/110Aug 28$0.88$0.127.33$93.12$109.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 14$0.05$0.9519.00
$106.00$107.00$108.00Aug 14$0.06$0.9415.67
$105.00$106.00$107.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Jul 31$0.07$0.9313.29
$93.00$94.00$95.00Aug 7$0.07$0.9313.29
$100.00$101.00$102.00Aug 14$0.07$0.9313.29
$101.00$102.00$103.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.15, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 14-$0.02$4.98
$120.00$125.001:2Sep 4-$0.18$4.82
$110.00$114.001:2Sep 11-$0.91$3.09
$122.00$125.001:2Aug 7-$0.31$2.69
$112.00$115.001:2Sep 4-$0.43$2.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$94.001:2Sep 4-$0.15$7.85
$116.00$109.001:2Aug 28-$0.04$6.96
$99.00$95.001:2Sep 11-$0.04$3.96
$114.00$110.001:2Aug 14-$2.05$1.95
$102.00$100.001:2Aug 28-$0.76$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.46%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Sep 4$3.700.500.0%3.46%3.46%181
$107.00Aug 28$3.450.500.0%3.22%3.22%27190
$107.00Aug 21$3.000.490.0%2.80%2.80%89288
$108.00Aug 28$3.000.460.9%2.80%3.74%3627
$107.00Sep 11$3.000.500.0%2.80%2.80%5--
$107.00Aug 14$2.730.500.0%2.55%2.55%5020
$108.00Aug 21$2.570.450.9%2.40%3.34%170347
$109.00Aug 28$2.570.421.9%2.40%4.27%69
$110.00Sep 4$2.380.392.8%2.22%5.03%134
$108.00Aug 14$2.270.450.9%2.12%3.06%773

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,307
Total Puts 15,879
Put/Call Ratio 0.56
Net Difference 12,428

Prior's Put/Call Breakdown

Total Calls 11,070
Total Puts 15,097
Put/Call Ratio 1.00
Net Difference -4,027

Prior 7-Day Put/Call Summary

Total Calls 112,977
Total Puts 95,660
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All