Tour v472
SBUX
STARBUCKS CORP
$105.85 +1.64%
$105.50 (-0.33%)🌙
as of 07/30 04:00 PM
(7/30 15:01) ◀
|
Thursday, July 30, 2026 (4:00pm)
January 2026
|
▶
◀ 7/30 16:00

Option Volume

Detail
ℹ
Current (07/30 4:00pm) 53,771
Calls: 33,533 (62%)
Puts: 20,238 (38%)
Prior --
Calls: 11,070 (42%)
Puts: 15,097 (58%)
Current vs Prior +0.00%
Calls: +202.92% (Calls)
Puts: +34.05% (Puts)
Prior 7-Day Total 240,904
Calls: 134,732 (56%)
Puts: 106,172 (44%)
Prior 7-Day Average 34,414
Calls: 19,247 (56%)
Puts: 15,167 (44%)
Current vs Prior 7-Day Avg +56.24%
Calls: +74.22%
Puts: +33.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 4:00pm) $11.78M
Calls: $8.32M (71%)
Puts: $3.46M (29%)
Prior --
Calls: $2.26M (36%)
Puts: $3.96M (64%)
Current vs Prior +0.00%
Calls: +267.82%
Puts: -12.65%
Prior 7-Day Total $59.17M
Calls: $39.57M (67%)
Puts: $19.60M (33%)
Prior 7-Day Average $8.45M
Calls: $5.65M (67%)
Puts: $2.80M (33%)
Current vs Prior 7-Day Avg +39.33%
Calls: +47.21%
Puts: +23.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:00pm) 0.60
Prior 1.00
Current vs Prior -39.65%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -31.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 4:00pm) 478,775
Calls: 234,517 (49%)
Puts: 244,258 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,317,055
Calls: 1,661,104 (50%)
Puts: 1,655,951 (50%)
Prior 7-Day Average 473,865
Calls: 237,300 (50%)
Puts: 236,564 (50%)
Current vs Prior 7-Day Avg +1.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.62% | 4.53%6.41% | 11.22%
Prior 6.34% | 7.10%8.54% | 12.71%
Current vs Prior -58.71% | -36.26%-24.97% | -11.72%
Prior 7-Day Avg 6.86% | 7.61%8.85% | 12.81%
Current vs 7-Day Avg -61.87% | -40.50%-27.65% | -12.38%
Prior 7-Day Eod 6.34% | 7.10%9.10% | 13.09%
Current vs 7-Day Eod -58.71% | -36.26%-29.64% | -14.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.62% | 15.38%
Calls: 48.31% | 7.25%
Puts: 44.92% | 23.50%
Prior 17.89% | 15.57%
Calls: 21.86% | 6.36%
Puts: 13.93% | 24.78%
Current vs Prior +160.59% | -1.22%
Prior 7-Day Avg 10.86% | 10.27%
Calls: 11.63% | 8.77%
Puts: 10.08% | 11.77%
Current vs 7-Day Avg +329.48% | +49.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($8.32M). Bullish P/C ratio of 0.60. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.1%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 212.002.15$2.087.2%5060.39347
$106.00Aug 212.793.00$2.907.2%1160.4891
$105.00Aug 72.522.71$2.627.3%6000.57456
$105.00Aug 213.303.55$3.437.3%3290.542.1K
$107.00Aug 71.551.69$1.628.6%1870.4253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 72.642.78$2.715.2%2280.57145
$108.00Aug 214.354.70$4.537.7%200.611
$106.00Aug 142.933.20$3.078.8%520.5035
$106.00Aug 213.203.50$3.359.0%1000.5253
$106.00Aug 283.654.00$3.839.1%190.513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.87, cheapest $0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.680.79$0.7414.9%9150.23393
$113.00Aug 210.700.83$0.7617.1%1530.18153
$109.00Aug 70.851.02$0.9418.1%730.2999
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 210.841.02$0.9319.4%260.2054
$103.00Aug 70.891.07$0.9818.4%1970.2933

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 714.7017.10$15.9015.1%--1.0012
$95.00Aug 710.1512.00$11.0816.7%51.0010
$85.00Aug 2120.1522.80$21.4812.3%--1.0070
$90.00Aug 2115.1017.00$16.0511.8%51.0086
$85.00Jul 3119.0022.90$20.9518.6%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 317.3510.00$8.6830.5%--1.0014
$118.00Jul 3111.2013.60$12.4019.4%21.008
$125.00Aug 2117.7520.55$19.1514.6%--0.9727
$113.00Jul 315.359.00$7.1850.8%60.966
$116.00Aug 78.3511.60$9.9832.6%60.967

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 41.7K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.110.18$0.1450.0%6.0K0.102.6K
$107.00Jul 310.510.73$0.6235.5%1.6K0.351.1K
$108.00Jul 310.340.48$0.4134.1%1.4K0.241.0K
$111.00Jul 310.020.16$0.09155.6%1.2K0.07357
$105.00Jul 311.491.89$1.6923.7%1.2K0.631.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.010.10$0.06150.0%8630.041.0K
$102.00Aug 70.610.83$0.7230.6%7890.2394
$92.00Jul 310.000.01$0.01100.0%7550.00567
$101.00Aug 211.341.48$1.419.9%7030.28446
$93.00Jul 310.000.01$0.01100.0%6870.001.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 129.9%, max 337.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 31Aug 28137.0%31.3%337.4%74239
$85.00Jul 31Aug 21147.9%36.8%302.3%174
$125.00Jul 31Sep 4153.7%40.0%283.9%2681
$120.00Jul 31Sep 4120.0%32.2%272.9%31452
$116.00Jul 31Sep 11122.0%33.0%269.4%188153
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 31Aug 14137.0%34.3%299.2%2222
$90.00Jul 31Sep 11112.5%34.8%223.4%498658
$91.00Jul 31Aug 21113.6%38.5%194.6%106136
$92.00Jul 31Sep 498.6%33.7%192.6%759568
$98.00Jul 31Aug 2881.9%29.9%173.4%327718

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 21.73, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 14$0.24$4.76$0.2419.83$120.24
$118.00$120.00Aug 21$0.12$1.88$0.1215.67$118.12
$117.00$120.00Aug 28$0.24$2.76$0.2411.50$117.24
$114.00$116.00Sep 11$0.17$1.83$0.1710.76$114.17
$112.00$114.00Sep 11$0.21$1.79$0.218.52$112.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 14$0.22$4.78$0.2221.73$89.78
$95.00$90.00Sep 11$0.43$4.57$0.4310.63$94.57
$93.00$92.00Aug 28$0.10$0.90$0.109.00$92.90
$103.00$102.00Sep 4$0.11$0.89$0.118.09$102.89
$105.00$104.00Jul 31$0.12$0.88$0.127.33$104.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 26.78, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 7$4.82$4.82$0.1826.78$94.82
$90.00$95.00Aug 21$4.60$4.60$0.4011.50$94.60
$95.00$99.00Aug 7$3.63$3.63$0.379.81$98.63
$95.00$98.00Aug 14$2.65$2.65$0.357.57$97.65
$98.00$100.00Aug 28$1.75$1.75$0.257.00$99.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$4.52$4.52$0.489.42$120.48
$120.00$116.00Aug 21$3.53$3.53$0.477.51$116.47
$112.00$111.00Aug 21$0.88$0.88$0.127.33$111.12
$115.00$113.00Aug 7$1.70$1.70$0.305.67$113.30
$117.00$114.00Aug 14$2.55$2.55$0.455.67$114.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.58, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 31Aug 7$0.0881.5%33.9%
$95.00Jul 31Aug 7$0.1584.7%36.9%
$115.00Jul 31Aug 7$0.1668.1%37.2%
$112.00Jul 31Aug 7$0.2469.2%33.6%
$113.00Jul 31Aug 7$0.2773.7%37.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 31Aug 7$0.0781.9%33.1%
$94.00Jul 31Aug 7$0.0891.7%44.2%
$97.00Jul 31Aug 7$0.1264.6%36.6%
$85.00Jul 31Aug 7$0.13147.9%80.4%
$117.00Jul 31Aug 7$0.20137.0%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.01% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 31$1.05$1.08$2.13$103.87$108.132.01%
$105.00Jul 31$1.69$0.76$2.45$102.55$107.452.31%
$107.00Jul 31$0.62$1.99$2.61$104.39$109.612.47%
$108.00Jul 31$0.41$2.41$2.82$105.18$110.822.66%
$104.00Jul 31$2.34$0.64$2.98$101.02$106.982.82%
$103.00Jul 31$3.18$0.23$3.41$99.59$106.413.22%
$109.00Jul 31$0.28$3.15$3.43$105.57$112.433.24%
$102.00Jul 31$3.75$0.17$3.92$98.08$105.923.70%
$106.00Aug 7$2.09$2.17$4.26$101.74$110.264.02%
$110.00Jul 31$0.14$4.15$4.29$105.71$114.294.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.43% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$102.00Jul 31$0.28$0.17$0.45$101.55$109.45
$109.00$103.00Jul 31$0.28$0.23$0.51$102.49$109.51
$109.00$101.00Jul 31$0.28$0.23$0.51$100.49$109.51
$108.00$102.00Jul 31$0.41$0.17$0.58$101.42$108.58
$108.00$103.00Jul 31$0.41$0.23$0.64$102.36$108.64
$108.00$101.00Jul 31$0.41$0.23$0.64$100.36$108.64
$107.00$102.00Jul 31$0.62$0.17$0.79$101.21$107.79
$107.00$103.00Jul 31$0.62$0.23$0.85$102.15$107.85
$107.00$101.00Jul 31$0.62$0.23$0.85$100.15$107.85
$109.00$104.00Jul 31$0.28$0.64$0.92$103.08$109.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 27.57, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9195/99Aug 7$3.86$0.1427.57$87.14$98.86
92/9395/98Aug 14$2.84$0.1617.75$90.16$97.84
96/9798/100Aug 28$1.88$0.1215.67$95.12$99.88
110/112118/120Sep 4$1.86$0.1413.29$110.14$119.86
92/9398/100Aug 28$1.85$0.1512.33$91.15$99.85
103/104105/106Aug 14$0.90$0.109.00$103.10$105.90
96/97106/107Aug 14$0.88$0.127.33$96.12$106.88
103/105110/111Sep 11$1.75$0.257.00$103.25$111.75
103/104105/106Aug 7$0.87$0.136.69$103.13$105.87
104/105106/107Sep 4$0.87$0.136.69$104.13$106.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.06$0.9415.67
$105.00$106.00$107.00Aug 7$0.06$0.9415.67
$107.00$108.00$109.00Aug 7$0.06$0.9415.67
$110.00$111.00$112.00Jul 31$0.07$0.9313.29
$111.00$112.00$113.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Aug 21$0.05$0.9519.00
$96.00$97.00$98.00Jul 31$0.06$0.9415.67
$99.00$100.00$101.00Aug 21$0.06$0.9415.67
$104.00$105.00$106.00Aug 7$0.07$0.9313.29
$102.00$103.00$104.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-1.21, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.01$4.99
$120.00$125.001:2Aug 14-$0.02$4.98
$120.00$125.001:2Aug 28-$0.23$4.77
$120.00$125.001:2Sep 4-$0.60$4.40
$117.00$120.001:2Aug 28-$0.07$2.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$109.001:2Aug 28-$1.21$5.79
$92.00$85.001:2Sep 4-$1.72$5.28
$95.00$90.001:2Sep 11-$0.01$4.99
$90.00$85.001:2Aug 7-$0.23$4.77
$99.00$95.001:2Sep 11-$0.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.16%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Sep 11$3.350.481.1%3.16%4.25%5--
$106.00Sep 11$3.050.530.1%2.88%3.02%4--
$106.00Aug 28$2.850.490.1%2.69%2.83%73
$106.00Aug 21$2.790.480.1%2.64%2.78%11691
$106.00Aug 14$2.570.500.1%2.43%2.57%3135
$107.00Aug 21$2.390.431.1%2.26%3.34%187288
$108.00Aug 28$2.320.412.0%2.19%4.22%3727
$107.00Sep 4$2.270.451.1%2.14%3.23%381
$106.00Sep 4$2.250.480.1%2.13%2.27%410
$109.00Sep 4$2.040.373.0%1.93%4.90%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,533
Total Puts 20,238
Put/Call Ratio 0.60
Net Difference 13,295

Prior's Put/Call Breakdown

Total Calls 11,070
Total Puts 15,097
Put/Call Ratio 1.00
Net Difference -4,027

Prior 7-Day Put/Call Summary

Total Calls 134,732
Total Puts 106,172
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All