Tour v472
SBUX
STARBUCKS CORP
$107.56 +3.28%
(7/30 12:00) ◀
|
Thursday, July 30, 2026 (1:00pm)
January 2026
|
▶ (7/30 14:00)
◀ 7/30 13:00 ▶

Option Volume

Detail
ℹ
Current (07/30 1:00pm) 40,910
Calls: 26,568 (65%)
Puts: 14,342 (35%)
Prior --
Calls: 11,070 (42%)
Puts: 15,097 (58%)
Current vs Prior +0.00%
Calls: +140.00% (Calls)
Puts: -5.00% (Puts)
Prior 7-Day Total 189,302
Calls: 99,944 (53%)
Puts: 89,358 (47%)
Prior 7-Day Average 27,043
Calls: 14,277 (53%)
Puts: 12,765 (47%)
Current vs Prior 7-Day Avg +51.28%
Calls: +86.08%
Puts: +12.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:00pm) $10.43M
Calls: $8.94M (86%)
Puts: $1.48M (14%)
Prior --
Calls: $2.26M (36%)
Puts: $3.96M (64%)
Current vs Prior +0.00%
Calls: +295.39%
Puts: -62.55%
Prior 7-Day Total $42.61M
Calls: $26.73M (63%)
Puts: $15.88M (37%)
Prior 7-Day Average $6.09M
Calls: $3.82M (63%)
Puts: $2.27M (37%)
Current vs Prior 7-Day Avg +71.30%
Calls: +134.25%
Puts: -34.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:00pm) 0.54
Prior 1.00
Current vs Prior -46.02%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -40.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 1:00pm) 478,775
Calls: 234,517 (49%)
Puts: 244,258 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,317,055
Calls: 1,661,104 (50%)
Puts: 1,655,951 (50%)
Prior 7-Day Average 473,865
Calls: 237,300 (50%)
Puts: 236,564 (50%)
Current vs Prior 7-Day Avg +1.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.04% | 4.80%6.63% | 11.07%
Prior 6.34% | 7.10%8.54% | 12.71%
Current vs Prior -52.03% | -32.43%-22.35% | -12.90%
Prior 7-Day Avg 6.86% | 7.61%8.85% | 12.81%
Current vs 7-Day Avg -55.71% | -36.92%-25.12% | -13.56%
Prior 7-Day Eod 6.34% | 7.10%9.10% | 13.09%
Current vs 7-Day Eod -52.03% | -32.43%-27.18% | -15.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.23% | 11.23%
Calls: 34.27% | 11.88%
Puts: 28.19% | 10.59%
Prior 17.89% | 15.57%
Calls: 21.86% | 6.36%
Puts: 13.93% | 24.78%
Current vs Prior +74.57% | -27.87%
Prior 7-Day Avg 10.86% | 10.27%
Calls: 11.63% | 8.77%
Puts: 10.08% | 11.77%
Current vs 7-Day Avg +187.70% | +9.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($8.94M) vs puts ($1.48M). Dollar volume significantly above 7-day average (71% higher). Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.2%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 70.981.05$1.026.9%190.2955
$105.00Aug 284.855.20$5.037.0%40.6123
$107.00Aug 283.754.05$3.907.7%270.52190
$90.00Jul 3116.9018.30$17.608.0%21.001
$110.00Aug 212.012.20$2.119.0%5320.386.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 282.993.20$3.106.8%130.443
$108.00Aug 143.203.50$3.359.0%490.532
$110.00Aug 214.605.05$4.829.3%310.62585

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 70.720.81$0.7711.7%630.24876
$115.00Aug 210.730.84$0.7814.1%8690.185.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.790.89$0.8411.9%1450.182.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2116.4019.05$17.7314.9%51.0086
$87.00Jul 3119.3022.00$20.6513.1%41.0027
$88.00Jul 3118.3021.00$19.6513.7%--1.0025
$90.00Jul 3116.9018.30$17.608.0%21.001
$93.00Jul 3113.2515.95$14.6018.5%1.0K1.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 316.408.60$7.5029.3%--1.0014
$117.00Jul 318.4010.60$9.5023.2%21.00--
$118.00Jul 319.3011.60$10.4522.0%21.008
$125.00Aug 2116.7518.70$17.7311.0%--0.9627
$113.00Jul 314.556.65$5.6037.5%60.946

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 31.6K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.400.50$0.4522.2%4.8K0.242.6K
$108.00Jul 311.051.25$1.1517.4%1.3K0.461.0K
$111.00Jul 310.210.39$0.3060.0%1.2K0.17357
$107.00Jul 311.472.08$1.7834.3%1.1K0.591.1K
$105.00Jul 312.803.45$3.1320.8%1.1K0.791.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 310.000.01$0.01100.0%7550.00567
$93.00Jul 310.000.01$0.01100.0%6850.001.7K
$102.00Aug 70.460.58$0.5223.1%6800.1694
$101.00Aug 210.971.09$1.0311.7%6190.21446
$101.00Jul 310.010.20$0.11172.7%5430.061.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 107.5%, max 300.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Sep 4133.1%33.3%300.1%2581
$90.00Jul 31Aug 21115.1%38.6%198.3%787
$116.00Jul 31Sep 1180.7%29.8%170.7%115153
$120.00Jul 31Sep 478.0%29.6%163.1%27452
$95.00Jul 31Aug 2189.5%34.5%159.3%35352
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 31Sep 4102.1%32.5%214.0%757568
$90.00Jul 31Aug 28115.1%37.5%207.2%504713
$95.00Jul 31Sep 1189.5%31.7%182.4%4791.5K
$91.00Jul 31Aug 21116.7%41.9%178.2%105136
$101.00Jul 31Sep 1172.7%28.9%151.2%5451.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 30.25, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.16$4.84$0.1630.25$120.16
$120.00$125.00Sep 4$0.18$4.82$0.1826.78$120.18
$120.00$125.00Aug 14$0.24$4.76$0.2419.83$120.24
$120.00$125.00Aug 28$0.24$4.76$0.2419.83$120.24
$117.00$120.00Aug 14$0.21$2.79$0.2113.29$117.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$90.00Aug 28$0.13$1.87$0.1314.38$91.87
$104.00$103.00Jul 31$0.10$0.90$0.109.00$103.90
$94.00$93.00Aug 21$0.11$0.89$0.118.09$93.89
$103.00$102.00Sep 4$0.11$0.89$0.118.09$102.89
$103.00$102.00Jul 31$0.12$0.88$0.127.33$102.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 14.62, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$95.00Jul 31$1.85$1.85$0.1512.33$94.85
$90.00$95.00Aug 21$4.55$4.55$0.4510.11$94.55
$100.00$102.00Aug 28$1.82$1.82$0.1810.11$101.82
$98.00$102.00Aug 14$3.52$3.52$0.487.33$101.52
$102.00$103.00Aug 21$0.88$0.88$0.127.33$102.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$4.68$4.68$0.3214.62$120.32
$120.00$117.00Aug 14$2.80$2.80$0.2014.00$117.20
$117.00$114.00Aug 14$2.77$2.77$0.2312.04$114.23
$115.00$112.00Aug 7$2.67$2.67$0.338.09$112.33
$120.00$116.00Aug 21$3.45$3.45$0.556.27$116.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.1065.0%36.5%
$125.00Jul 31Aug 7$0.13133.1%59.9%
$120.00Jul 31Aug 7$0.1578.0%44.3%
$116.00Jul 31Aug 7$0.1980.7%38.6%
$114.00Jul 31Aug 7$0.2767.6%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 14Aug 21$0.0544.1%31.1%
$115.00Jul 31Aug 7$0.0760.4%37.8%
$97.00Jul 31Aug 7$0.1380.1%43.2%
$117.00Jul 31Aug 7$0.1365.2%41.6%
$98.00Jul 31Aug 7$0.1972.7%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 2.45% of stock, avg 7.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 31$1.15$1.49$2.64$105.36$110.642.45%
$107.00Jul 31$1.78$0.95$2.73$104.27$109.732.54%
$109.00Jul 31$0.77$2.02$2.79$106.21$111.792.59%
$106.00Jul 31$2.42$0.62$3.04$102.96$109.042.83%
$110.00Jul 31$0.45$3.08$3.53$106.47$113.533.28%
$105.00Jul 31$3.13$0.41$3.54$101.46$108.543.29%
$111.00Jul 31$0.30$3.88$4.18$106.82$115.183.89%
$104.00Jul 31$4.10$0.28$4.38$99.62$108.384.07%
$107.00Aug 7$2.61$2.10$4.71$102.29$111.714.38%
$112.00Jul 31$0.14$4.65$4.79$107.21$116.794.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.30% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$103.00Jul 31$0.14$0.18$0.32$102.68$112.32
$112.00$104.00Jul 31$0.14$0.28$0.42$103.58$112.42
$111.00$103.00Jul 31$0.30$0.18$0.48$102.52$111.48
$112.00$105.00Jul 31$0.14$0.41$0.55$104.45$112.55
$111.00$104.00Jul 31$0.30$0.28$0.58$103.42$111.58
$110.00$103.00Jul 31$0.45$0.18$0.63$102.37$110.63
$111.00$105.00Jul 31$0.30$0.41$0.71$104.29$111.71
$110.00$104.00Jul 31$0.45$0.28$0.73$103.27$110.73
$112.00$106.00Jul 31$0.14$0.62$0.76$105.24$112.76
$110.00$105.00Jul 31$0.45$0.41$0.86$104.14$110.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 15.67, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/9798/100Aug 28$1.88$0.1215.67$95.12$99.88
90/9298/100Aug 28$1.86$0.1413.29$90.14$99.86
95/9698/102Aug 14$3.69$0.3111.90$92.31$101.69
101/102107/108Aug 14$0.90$0.109.00$101.10$107.90
98/99105/106Aug 21$0.90$0.109.00$98.10$105.90
95/96105/106Aug 14$0.89$0.118.09$95.11$105.89
100/101105/106Aug 14$0.89$0.118.09$100.11$105.89
102/103104/105Aug 14$0.89$0.118.09$102.11$104.89
104/105106/107Aug 14$0.88$0.127.33$104.12$106.88
106/107108/109Aug 14$0.88$0.127.33$106.12$108.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$127.00$128.00$129.00Jul 31$0.05$0.9519.00
$108.00$109.00$110.00Jul 31$0.06$0.9415.67
$113.00$114.00$115.00Aug 28$0.06$0.9415.67
$105.00$106.00$107.00Jul 31$0.07$0.9313.29
$116.00$117.00$118.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$115.00$117.00Jul 31$0.10$1.9019.00
$99.00$100.00$101.00Aug 21$0.05$0.9519.00
$101.00$103.00$105.00Sep 11$0.10$1.9019.00
$93.00$94.00$95.00Aug 7$0.06$0.9415.67
$103.00$104.00$105.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.02, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 14-$0.02$4.98
$120.00$125.001:2Aug 28-$0.03$4.97
$120.00$125.001:2Sep 4-$0.19$4.81
$111.00$115.001:2Sep 4-$0.64$3.36
$110.00$114.001:2Sep 11-$0.91$3.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$95.001:2Sep 11-$0.02$3.98
$112.00$107.001:2Sep 4-$1.66$3.34
$114.00$110.001:2Aug 14-$1.51$2.49
$92.00$90.001:2Aug 28-$0.10$1.90
$102.00$100.001:2Aug 28-$0.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 2.79%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Aug 28$3.000.480.4%2.79%3.20%3627
$108.00Aug 21$2.820.480.4%2.62%3.03%165347
$109.00Aug 28$2.550.441.3%2.37%3.71%19
$110.00Sep 4$2.520.402.3%2.34%4.61%134
$108.00Aug 14$2.410.470.4%2.24%2.65%673
$110.00Aug 28$2.410.392.3%2.24%4.51%31179
$109.00Aug 21$2.170.431.3%2.02%3.36%15135
$109.00Aug 14$2.120.421.3%1.97%3.31%940
$108.00Aug 7$2.080.480.4%1.93%2.34%19734
$110.00Aug 21$2.010.382.3%1.87%4.14%5326.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,568
Total Puts 14,342
Put/Call Ratio 0.54
Net Difference 12,226

Prior's Put/Call Breakdown

Total Calls 11,070
Total Puts 15,097
Put/Call Ratio 1.00
Net Difference -4,027

Prior 7-Day Put/Call Summary

Total Calls 99,944
Total Puts 89,358
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All