Tour v472
SBUX
STARBUCKS CORP
$107.52 +3.25%
(7/30 11:00) ◀
|
Thursday, July 30, 2026 (12:00pm)
January 2026
|
▶ (7/30 13:00)
◀ 7/30 12:00 ▶

Option Volume

Detail
ℹ
Current (07/30 12:00pm) 35,960
Calls: 22,632 (63%)
Puts: 13,328 (37%)
Prior --
Calls: 11,070 (42%)
Puts: 15,097 (58%)
Current vs Prior +0.00%
Calls: +104.44% (Calls)
Puts: -11.72% (Puts)
Prior 7-Day Total 174,665
Calls: 90,711 (52%)
Puts: 83,954 (48%)
Prior 7-Day Average 24,952
Calls: 12,958 (52%)
Puts: 11,993 (48%)
Current vs Prior 7-Day Avg +44.12%
Calls: +74.65%
Puts: +11.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:00pm) $9.15M
Calls: $7.84M (86%)
Puts: $1.31M (14%)
Prior --
Calls: $2.26M (36%)
Puts: $3.96M (64%)
Current vs Prior +0.00%
Calls: +246.61%
Puts: -66.80%
Prior 7-Day Total $37.20M
Calls: $22.00M (59%)
Puts: $15.19M (41%)
Prior 7-Day Average $5.31M
Calls: $3.14M (59%)
Puts: $2.17M (41%)
Current vs Prior 7-Day Avg +72.29%
Calls: +149.46%
Puts: -39.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:00pm) 0.59
Prior 1.00
Current vs Prior -41.11%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -34.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 12:00pm) 478,775
Calls: 234,517 (49%)
Puts: 244,258 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,317,055
Calls: 1,661,104 (50%)
Puts: 1,655,951 (50%)
Prior 7-Day Average 473,865
Calls: 237,300 (50%)
Puts: 236,564 (50%)
Current vs Prior 7-Day Avg +1.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.15% | 5.02%6.72% | 11.10%
Prior 6.34% | 7.10%8.54% | 12.71%
Current vs Prior -50.25% | -29.26%-21.23% | -12.73%
Prior 7-Day Avg 6.86% | 7.61%8.85% | 12.81%
Current vs 7-Day Avg -54.06% | -33.96%-24.04% | -13.38%
Prior 7-Day Eod 6.34% | 7.10%9.10% | 13.09%
Current vs 7-Day Eod -50.25% | -29.26%-26.13% | -15.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.19% | 20.16%
Calls: 47.89% | 26.04%
Puts: 72.48% | 14.29%
Prior 17.89% | 15.57%
Calls: 21.86% | 6.36%
Puts: 13.93% | 24.78%
Current vs Prior +236.44% | +29.48%
Prior 7-Day Avg 10.86% | 10.27%
Calls: 11.63% | 8.77%
Puts: 10.08% | 11.77%
Current vs 7-Day Avg +454.49% | +96.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($7.84M) vs puts ($1.31M). Dollar volume significantly above 7-day average (72% higher). Bullish P/C ratio of 0.59. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 284.755.10$4.937.1%30.6123
$108.00Aug 283.253.55$3.408.8%360.4827
$108.00Aug 212.743.00$2.879.1%1610.47347
$100.00Aug 218.209.00$8.609.3%110.841.2K
$90.00Aug 2117.2518.95$18.109.4%51.0086
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.142.32$2.238.1%510.382.3K
$106.00Aug 282.953.20$3.088.1%130.433

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.730.85$0.7915.2%8370.185.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 210.640.77$0.7118.3%180.1554
$100.00Aug 210.770.91$0.8416.7%1350.182.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3119.2521.90$20.5812.9%--1.0027
$88.00Jul 3118.2521.00$19.6314.0%--1.0025
$90.00Aug 2117.2518.95$18.109.4%51.0086
$93.00Jul 3113.2515.95$14.6018.5%1.0K1.001.0K
$95.00Jul 3111.2513.60$12.4318.9%231.00153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 316.308.85$7.5733.7%--1.0014
$125.00Aug 2116.7518.70$17.7311.0%--0.9627
$113.00Jul 314.506.15$5.3331.0%20.956
$116.00Aug 77.459.45$8.4523.7%20.927
$117.00Aug 78.5010.95$9.7325.2%20.916

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 29.4K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.450.56$0.5121.6%4.6K0.262.6K
$108.00Jul 310.991.45$1.2237.7%1.3K0.471.0K
$111.00Jul 310.210.43$0.3268.8%1.2K0.18357
$105.00Jul 312.803.80$3.3030.3%1.0K0.781.9K
$93.00Jul 3113.2515.95$14.6018.5%1.0K1.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 310.000.01$0.01100.0%7550.00567
$93.00Jul 310.000.01$0.01100.0%6830.001.7K
$102.00Aug 70.360.58$0.4746.8%6550.1594
$101.00Aug 210.881.12$1.0024.0%5930.21446
$101.00Jul 310.000.10$0.05200.0%5330.031.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 107.9%, max 295.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Sep 4130.2%32.9%295.7%2581
$98.00Jul 31Aug 2888.6%31.3%183.1%1.0K1.0K
$116.00Jul 31Sep 497.6%35.5%175.2%107173
$95.00Jul 31Aug 2188.4%34.0%159.7%29352
$121.00Jul 31Aug 7202.3%78.0%159.4%--80
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 31Sep 4100.8%33.3%202.3%757568
$90.00Jul 31Aug 28113.5%37.7%201.2%498713
$98.00Jul 31Aug 2888.6%31.3%183.1%209718
$95.00Jul 31Sep 1188.4%32.0%175.8%4571.5K
$91.00Jul 31Aug 21115.1%41.7%175.7%105136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 22.81, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.21$4.79$0.2122.81$120.21
$120.00$125.00Sep 4$0.23$4.77$0.2320.74$120.23
$120.00$125.00Aug 14$0.24$4.76$0.2419.83$120.24
$120.00$125.00Aug 28$0.28$4.72$0.2816.86$120.28
$117.00$120.00Aug 14$0.28$2.72$0.289.71$117.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$90.00Aug 28$0.16$1.84$0.1611.50$91.84
$100.00$99.00Aug 14$0.11$0.89$0.118.09$99.89
$97.00$96.00Aug 28$0.11$0.89$0.118.09$96.89
$103.00$102.00Sep 4$0.12$0.88$0.127.33$102.88
$104.00$103.00Jul 31$0.13$0.87$0.136.69$103.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 40.67, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 14$4.88$4.88$0.1240.67$94.88
$95.00$98.00Aug 14$2.87$2.87$0.1322.08$97.87
$100.00$102.00Aug 21$1.87$1.87$0.1314.38$101.87
$95.00$99.00Aug 7$3.50$3.50$0.507.00$98.50
$107.00$108.00Aug 14$0.86$0.86$0.146.14$107.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$117.00Aug 14$2.80$2.80$0.2014.00$117.20
$125.00$120.00Aug 21$4.55$4.55$0.4510.11$120.45
$117.00$114.00Aug 14$2.62$2.62$0.386.89$114.38
$120.00$116.00Aug 21$3.45$3.45$0.556.27$116.55
$109.00$108.00Jul 31$0.83$0.83$0.174.88$108.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.1576.0%44.4%
$101.00Jul 31Aug 7$0.2062.3%39.7%
$100.00Jul 31Aug 7$0.2564.5%37.9%
$115.00Jul 31Aug 7$0.2661.3%35.7%
$117.00Jul 31Aug 7$0.2660.5%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Aug 14Aug 21$0.0533.0%32.0%
$120.00Aug 14Aug 21$0.0844.0%32.4%
$92.00Jul 31Aug 7$0.09100.8%56.1%
$98.00Jul 31Aug 7$0.1488.6%42.3%
$97.00Jul 31Aug 7$0.1575.0%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 2.52% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 31$1.22$1.49$2.71$105.29$110.712.52%
$107.00Jul 31$1.90$1.02$2.92$104.08$109.922.72%
$109.00Jul 31$0.80$2.32$3.12$105.88$112.122.90%
$106.00Jul 31$2.53$0.74$3.27$102.73$109.273.04%
$110.00Jul 31$0.51$2.91$3.42$106.58$113.423.18%
$105.00Jul 31$3.30$0.48$3.78$101.22$108.783.52%
$111.00Jul 31$0.32$3.65$3.97$107.03$114.973.69%
$104.00Jul 31$3.97$0.28$4.25$99.75$108.253.95%
$108.00Aug 7$2.23$2.52$4.75$103.25$112.754.42%
$107.00Aug 7$2.88$2.00$4.88$102.12$111.884.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.44% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$103.00Jul 31$0.32$0.15$0.47$102.53$111.47
$111.00$104.00Jul 31$0.32$0.28$0.60$103.40$111.60
$110.00$103.00Jul 31$0.51$0.15$0.66$102.34$110.66
$110.00$104.00Jul 31$0.51$0.28$0.79$103.21$110.79
$111.00$105.00Jul 31$0.32$0.48$0.80$104.20$111.80
$120.00$92.00Sep 4$0.60$0.34$0.94$91.06$120.94
$109.00$103.00Jul 31$0.80$0.15$0.95$102.05$109.95
$110.00$105.00Jul 31$0.51$0.48$0.99$104.01$110.99
$111.00$106.00Jul 31$0.32$0.74$1.06$104.94$112.06
$109.00$104.00Jul 31$0.80$0.28$1.08$102.92$110.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 11.50, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/93100/102Aug 28$1.84$0.1611.50$91.16$101.84
93/94100/102Aug 28$1.82$0.1810.11$92.18$101.82
93/94105/106Aug 21$0.89$0.118.09$93.11$105.89
104/105106/107Aug 14$0.88$0.127.33$104.12$106.88
96/97102/103Aug 21$0.88$0.127.33$96.12$102.88
96/97104/105Aug 21$0.88$0.127.33$96.12$104.88
95/9698/102Aug 14$3.50$0.507.00$92.50$101.50
96/97111/112Aug 28$0.87$0.136.69$96.13$111.87
100/101105/106Aug 14$0.86$0.146.14$100.14$105.86
100/101102/103Aug 21$0.86$0.146.14$100.14$102.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Aug 7$0.06$0.9415.67
$109.00$110.00$111.00Aug 7$0.08$0.9211.50
$109.00$110.00$111.00Jul 31$0.10$0.909.00
$113.00$114.00$115.00Aug 28$0.10$0.909.00
$112.00$113.00$114.00Jul 31$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Jul 31$0.06$0.9415.67
$114.00$117.00$120.00Aug 14$0.18$2.8215.67
$97.00$98.00$99.00Aug 21$0.06$0.9415.67
$102.00$103.00$104.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.02, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 14-$0.02$4.98
$120.00$125.001:2Aug 28-$0.02$4.98
$120.00$125.001:2Sep 4-$0.14$4.86
$111.00$115.001:2Sep 4-$0.22$3.78
$110.00$114.001:2Sep 11-$0.91$3.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$95.001:2Sep 11-$0.08$3.92
$114.00$110.001:2Aug 14-$1.12$2.88
$103.00$100.001:2Aug 28-$0.36$2.64
$92.00$90.001:2Aug 28-$0.07$1.93
$110.00$107.001:2Aug 21-$1.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.02%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Aug 28$3.250.480.5%3.02%3.47%3627
$108.00Aug 21$2.740.470.5%2.55%2.99%161347
$110.00Sep 4$2.470.412.3%2.30%4.60%124
$109.00Aug 28$2.450.451.4%2.28%3.66%19
$108.00Aug 14$2.390.470.5%2.22%2.67%273
$109.00Aug 21$2.390.431.4%2.22%3.60%15135
$110.00Aug 28$2.370.402.3%2.20%4.51%30179
$109.00Aug 14$2.050.431.4%1.91%3.28%440
$108.00Aug 7$2.020.490.5%1.88%2.33%18934
$110.00Aug 21$2.000.382.3%1.86%4.17%4796.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,632
Total Puts 13,328
Put/Call Ratio 0.59
Net Difference 9,304

Prior's Put/Call Breakdown

Total Calls 11,070
Total Puts 15,097
Put/Call Ratio 1.00
Net Difference -4,027

Prior 7-Day Put/Call Summary

Total Calls 90,711
Total Puts 83,954
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All