Tour v472
SBUX
STARBUCKS CORP
$105.45 +1.25%
(7/30 10:35) ◀
|
Thursday, July 30, 2026 (11:00am)
January 2026
|
▶ (7/30 12:00)
◀ 7/30 11:00 ▶

Option Volume

Detail
ℹ
Current (07/30 11:00am) 24,081
Calls: 14,645 (61%)
Puts: 9,436 (39%)
Prior --
Calls: 11,070 (42%)
Puts: 15,097 (58%)
Current vs Prior +0.00%
Calls: +32.29% (Calls)
Puts: -37.50% (Puts)
Prior 7-Day Total 171,325
Calls: 89,096 (52%)
Puts: 82,229 (48%)
Prior 7-Day Average 24,475
Calls: 12,728 (52%)
Puts: 11,747 (48%)
Current vs Prior 7-Day Avg -1.61%
Calls: +15.06%
Puts: -19.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:00am) $3.94M
Calls: $3.06M (78%)
Puts: $873.6K (22%)
Prior --
Calls: $2.26M (36%)
Puts: $3.96M (64%)
Current vs Prior +0.00%
Calls: +35.40%
Puts: -77.92%
Prior 7-Day Total $36.89M
Calls: $22.01M (60%)
Puts: $14.87M (40%)
Prior 7-Day Average $5.27M
Calls: $3.14M (60%)
Puts: $2.12M (40%)
Current vs Prior 7-Day Avg -25.29%
Calls: -2.60%
Puts: -58.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:00am) 0.64
Prior 1.00
Current vs Prior -35.57%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -27.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 11:00am) 478,775
Calls: 234,517 (49%)
Puts: 244,258 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,317,055
Calls: 1,661,104 (50%)
Puts: 1,655,951 (50%)
Prior 7-Day Average 473,865
Calls: 237,300 (50%)
Puts: 236,564 (50%)
Current vs Prior 7-Day Avg +1.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.03% | 4.57%6.52% | 11.31%
Prior 6.34% | 7.10%8.54% | 12.71%
Current vs Prior -52.12% | -35.62%-23.57% | -11.01%
Prior 7-Day Avg 6.86% | 7.61%8.85% | 12.81%
Current vs 7-Day Avg -55.79% | -39.90%-26.30% | -11.68%
Prior 7-Day Eod 6.34% | 7.10%9.10% | 13.09%
Current vs 7-Day Eod -52.12% | -35.62%-28.33% | -13.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.46% | 24.83%
Calls: 19.21% | 9.49%
Puts: 75.71% | 40.17%
Prior 17.89% | 15.57%
Calls: 21.86% | 6.36%
Puts: 13.93% | 24.78%
Current vs Prior +165.29% | +59.47%
Prior 7-Day Avg 10.86% | 10.27%
Calls: 11.63% | 8.77%
Puts: 10.08% | 11.77%
Current vs 7-Day Avg +337.22% | +141.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.06M) vs puts ($873.6K). Bullish P/C ratio of 0.64. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 284.204.50$4.356.9%4490.58459
$105.00Aug 213.253.50$3.387.4%1980.532.1K
$105.00Aug 283.654.00$3.839.1%30.5423
$105.00Aug 72.412.65$2.539.5%3860.56456
$105.00Aug 143.003.30$3.159.5%1450.5476
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2119.1020.30$19.706.1%--0.9727
$108.00Aug 144.454.80$4.637.6%380.612
$106.00Aug 283.904.25$4.088.6%120.503

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 210.680.82$0.7518.7%1330.18153
$110.00Aug 70.690.84$0.7619.7%3310.24393
$112.00Aug 210.841.01$0.9318.3%100.21367
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3117.9020.40$19.1513.1%--1.0027
$88.00Jul 3117.0019.50$18.2513.7%--1.0025
$85.00Aug 2119.6522.65$21.1514.2%--1.0070
$90.00Aug 2115.0517.75$16.4016.5%--1.0086
$93.00Jul 3112.2014.15$13.1814.8%--1.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 314.056.20$5.1341.9%11.008
$113.00Jul 315.858.15$7.0032.9%21.006
$115.00Jul 317.7510.05$8.9025.8%--1.0014
$112.00Jul 315.957.05$6.5016.9%60.9710
$125.00Aug 2119.1020.30$19.706.1%--0.9727

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 22.2K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.140.27$0.2161.9%3.8K0.122.6K
$111.00Jul 310.020.20$0.11163.6%1.2K0.07357
$108.00Jul 310.440.72$0.5848.3%1.1K0.281.0K
$98.00Jul 317.009.10$8.0526.1%1.0K0.951.0K
$110.00Aug 141.061.35$1.2124.0%8120.28354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 310.000.01$0.01100.0%7180.00567
$93.00Jul 310.000.01$0.01100.0%6830.001.7K
$101.00Jul 310.050.44$0.25156.0%5260.121.2K
$101.00Aug 211.351.63$1.4918.8%5190.28446
$90.00Jul 310.000.01$0.01100.0%4910.00658

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 108.0%, max 294.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Sep 4140.5%35.6%294.8%2181
$120.00Jul 31Sep 485.7%31.4%173.3%27452
$98.00Jul 31Aug 2885.1%33.0%158.0%1.0K1.0K
$118.00Jul 31Aug 2175.3%31.1%141.9%211.1K
$113.00Jul 31Aug 2869.5%29.5%135.9%49142
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 31Aug 21147.1%37.6%291.5%103136
$90.00Jul 31Aug 28101.8%35.0%191.0%497713
$98.00Jul 31Aug 2885.1%33.0%158.0%183718
$85.00Jul 31Sep 4134.3%53.7%150.0%2248
$92.00Jul 31Aug 2189.2%36.0%148.0%7231.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 44.45, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.12$4.88$0.1240.67$120.12
$120.00$125.00Sep 4$0.13$4.87$0.1337.46$120.13
$117.00$120.00Aug 14$0.13$2.87$0.1322.08$117.13
$120.00$125.00Aug 14$0.24$4.76$0.2419.83$120.24
$113.00$114.00Aug 7$0.11$0.89$0.118.09$113.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.11$4.89$0.1144.45$89.89
$94.00$85.00Sep 4$0.24$8.76$0.2436.50$93.76
$90.00$85.00Aug 14$0.34$4.66$0.3413.71$89.66
$97.00$96.00Aug 14$0.11$0.89$0.118.09$96.89
$93.00$90.00Aug 28$0.35$2.65$0.357.57$92.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 32.33, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.85$4.85$0.1532.33$94.85
$90.00$95.00Aug 14$4.80$4.80$0.2024.00$94.80
$85.00$90.00Aug 21$4.75$4.75$0.2519.00$89.75
$95.00$102.00Aug 14$6.38$6.38$0.6210.29$101.38
$87.00$88.00Jul 31$0.90$0.90$0.109.00$87.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$117.00Aug 14$2.72$2.72$0.289.71$117.28
$120.00$116.00Aug 21$3.58$3.58$0.428.52$116.42
$115.00$110.00Aug 7$4.32$4.32$0.686.35$110.68
$92.00$91.00Aug 14$0.82$0.82$0.184.56$91.18
$107.00$106.00Jul 31$0.80$0.80$0.204.00$106.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.58, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.1085.7%46.6%
$90.00Aug 7Aug 14$0.1146.8%54.3%
$95.00Jul 31Aug 7$0.1276.5%38.4%
$116.00Jul 31Aug 7$0.1368.0%38.6%
$115.00Jul 31Aug 7$0.1873.6%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 31Aug 7$0.0676.7%41.5%
$95.00Jul 31Aug 7$0.0676.5%38.4%
$92.00Jul 31Aug 7$0.0989.2%50.8%
$98.00Jul 31Aug 7$0.1585.1%39.4%
$115.00Jul 31Aug 7$0.1773.6%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 2.48% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 31$1.19$1.43$2.62$103.38$108.622.48%
$105.00Jul 31$1.77$1.23$3.00$102.00$108.002.84%
$107.00Jul 31$0.80$2.23$3.03$103.97$110.032.87%
$104.00Jul 31$2.57$0.60$3.17$100.83$107.173.01%
$108.00Jul 31$0.58$2.74$3.32$104.68$111.323.15%
$103.00Jul 31$3.01$0.51$3.52$99.48$106.523.34%
$109.00Jul 31$0.34$3.43$3.77$105.23$112.773.58%
$106.00Aug 7$2.16$2.29$4.45$101.55$110.454.22%
$104.00Aug 7$3.02$1.50$4.52$99.48$108.524.29%
$105.00Aug 7$2.53$2.01$4.54$100.46$109.544.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.56% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$101.00Jul 31$0.34$0.25$0.59$100.41$109.59
$109.00$102.00Jul 31$0.34$0.32$0.66$101.34$109.66
$108.00$101.00Jul 31$0.58$0.25$0.83$100.17$108.83
$109.00$103.00Jul 31$0.34$0.51$0.85$102.15$109.85
$108.00$102.00Jul 31$0.58$0.32$0.90$101.10$108.90
$109.00$104.00Jul 31$0.34$0.60$0.94$103.06$109.94
$121.00$101.00Jul 31$0.70$0.25$0.95$100.05$121.95
$121.00$102.00Jul 31$0.70$0.32$1.02$100.98$122.02
$107.00$101.00Jul 31$0.80$0.25$1.05$99.95$108.05
$108.00$103.00Jul 31$0.58$0.51$1.09$101.91$109.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 24.00, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/102Aug 14$6.72$0.2824.00$83.28$101.72
104/106109/110Aug 28$1.80$0.209.00$104.20$110.80
104/105106/107Aug 14$0.89$0.118.09$104.11$106.89
100/101104/105Aug 21$0.89$0.118.09$100.11$104.89
103/104106/107Aug 7$0.87$0.136.69$103.13$106.87
99/100102/103Aug 21$0.85$0.155.67$99.15$102.85
99/100109/110Aug 28$0.85$0.155.67$99.15$109.85
102/103106/107Aug 14$0.84$0.165.25$102.16$106.84
101/102104/105Aug 21$0.84$0.165.25$101.16$104.84
104/106107/108Aug 28$1.66$0.344.88$104.34$108.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.06$0.9415.67
$108.00$109.00$110.00Aug 21$0.08$0.9211.50
$111.00$112.00$113.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 14$0.05$0.9519.00
$95.00$99.00$103.00Sep 11$0.21$3.7918.05
$92.00$93.00$94.00Aug 7$0.07$0.9313.29
$102.00$103.00$104.00Aug 21$0.07$0.9313.29
$94.00$95.00$96.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.53, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 14-$0.02$4.98
$120.00$125.001:2Sep 4-$0.24$4.76
$110.00$115.001:2Sep 4-$0.62$4.38
$110.00$114.001:2Sep 11-$0.52$3.48
$110.00$113.001:2Aug 28-$0.34$2.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$85.001:2Sep 4-$0.53$8.47
$116.00$109.001:2Aug 28-$0.87$6.13
$90.00$85.001:2Aug 7-$0.01$4.99
$90.00$85.001:2Aug 28-$0.11$4.89
$115.00$110.001:2Aug 7-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.18%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Sep 4$3.350.500.5%3.18%3.70%210
$107.00Sep 4$2.900.461.5%2.75%4.22%171
$106.00Aug 21$2.800.480.5%2.66%3.18%4191
$107.00Aug 28$2.740.451.5%2.60%4.07%23190
$106.00Aug 14$2.440.480.5%2.31%2.84%1435
$108.00Aug 28$2.350.412.4%2.23%4.65%2127
$107.00Sep 11$2.340.491.5%2.22%3.69%5--
$107.00Aug 21$2.310.431.5%2.19%3.66%50288
$107.00Aug 14$2.010.441.5%1.91%3.38%--20
$106.00Aug 7$2.000.490.5%1.90%2.42%11162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,645
Total Puts 9,436
Put/Call Ratio 0.64
Net Difference 5,209

Prior's Put/Call Breakdown

Total Calls 11,070
Total Puts 15,097
Put/Call Ratio 1.00
Net Difference -4,027

Prior 7-Day Put/Call Summary

Total Calls 89,096
Total Puts 82,229
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All