Tour v472
SBUX
STARBUCKS CORP
$106.02 +1.81%
(7/30 10:20) ◀
|
Thursday, July 30, 2026 (10:25am)
January 2026
|
▶ (7/30 10:30)
◀ 7/30 10:25 ▶

Option Volume

Detail
ℹ
Current (07/30 10:25am) 20,741
Calls: 13,030 (63%)
Puts: 7,711 (37%)
Prior --
Calls: 11,070 (42%)
Puts: 15,097 (58%)
Current vs Prior +0.00%
Calls: +17.71% (Calls)
Puts: -48.92% (Puts)
Prior 7-Day Total 166,840
Calls: 86,852 (52%)
Puts: 79,988 (48%)
Prior 7-Day Average 23,834
Calls: 12,407 (52%)
Puts: 11,426 (48%)
Current vs Prior 7-Day Avg -12.98%
Calls: +5.02%
Puts: -32.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:25am) $3.63M
Calls: $3.07M (85%)
Puts: $554.1K (15%)
Prior --
Calls: $2.26M (36%)
Puts: $3.96M (64%)
Current vs Prior +0.00%
Calls: +35.89%
Puts: -85.99%
Prior 7-Day Total $35.73M
Calls: $21.14M (59%)
Puts: $14.59M (41%)
Prior 7-Day Average $5.10M
Calls: $3.02M (59%)
Puts: $2.08M (41%)
Current vs Prior 7-Day Avg -28.92%
Calls: +1.79%
Puts: -73.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:25am) 0.59
Prior 1.00
Current vs Prior -40.82%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -33.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:25am) 478,775
Calls: 234,517 (49%)
Puts: 244,258 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,317,055
Calls: 1,661,104 (50%)
Puts: 1,655,951 (50%)
Prior 7-Day Average 473,865
Calls: 237,300 (50%)
Puts: 236,564 (50%)
Current vs Prior 7-Day Avg +1.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.65% | 4.95%6.98% | 11.42%
Prior 6.34% | 7.10%8.54% | 12.71%
Current vs Prior -42.40% | -30.25%-18.24% | -10.15%
Prior 7-Day Avg 6.86% | 7.61%8.85% | 12.81%
Current vs 7-Day Avg -46.82% | -34.89%-21.16% | -10.83%
Prior 7-Day Eod 6.34% | 7.10%9.10% | 13.09%
Current vs 7-Day Eod -42.40% | -30.25%-23.33% | -12.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.41% | 12.64%
Calls: 45.93% | 10.53%
Puts: 34.88% | 14.75%
Prior 17.89% | 15.57%
Calls: 21.86% | 6.36%
Puts: 13.93% | 24.78%
Current vs Prior +125.88% | -18.82%
Prior 7-Day Avg 10.86% | 10.27%
Calls: 11.63% | 8.77%
Puts: 10.08% | 11.77%
Current vs 7-Day Avg +272.27% | +23.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.07M) vs puts ($554.1K). Bullish P/C ratio of 0.59. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 284.655.05$4.858.2%4450.59459
$105.00Aug 72.823.10$2.969.5%3590.59456
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 144.154.45$4.307.0%100.572

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 210.871.06$0.9719.6%1220.21153
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3117.9020.15$19.0211.8%--1.0027
$88.00Jul 3117.0019.30$18.1512.7%--1.0025
$85.00Aug 2120.0022.25$21.1310.6%--1.0070
$90.00Aug 2115.2517.30$16.2712.6%--1.0086
$93.00Jul 3112.1014.10$13.1015.3%--1.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 317.7010.30$9.0028.9%--1.0014
$125.00Aug 2118.0020.55$19.2713.2%--0.9727
$113.00Jul 315.658.10$6.8835.6%20.966
$112.00Jul 314.957.15$6.0536.4%10.9510
$111.00Jul 314.106.15$5.1340.0%10.948

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 19.3K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.300.38$0.3423.5%3.5K0.172.6K
$108.00Jul 310.571.12$0.8564.7%1.0K0.341.0K
$98.00Jul 317.009.15$8.0726.6%1.0K0.951.0K
$111.00Jul 310.100.23$0.1776.5%9550.10357
$110.00Aug 141.321.68$1.5024.0%7700.33354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 310.000.01$0.01100.0%6870.00567
$93.00Jul 310.000.01$0.01100.0%6800.001.7K
$90.00Jul 310.000.01$0.01100.0%4910.00658
$95.00Jul 310.000.02$0.01200.0%4180.011.5K
$101.00Aug 211.361.53$1.4511.7%3710.26446

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 110.3%, max 335.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Sep 4118.2%32.8%260.6%2181
$102.00Jul 31Aug 2870.3%27.7%154.0%8181
$121.00Jul 31Aug 7211.6%83.5%153.5%--80
$114.00Jul 31Sep 1174.4%31.1%139.6%12152
$120.00Jul 31Sep 482.2%34.3%139.2%18452
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 31Aug 21165.0%37.9%335.0%102136
$85.00Jul 31Sep 4135.3%48.1%181.4%2248
$90.00Jul 31Aug 28103.3%41.5%149.1%491713
$92.00Jul 31Aug 2190.9%37.3%143.7%6921.6K
$95.00Jul 31Sep 1178.4%32.8%139.4%4191.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 44.45, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.12$4.88$0.1240.67$120.12
$120.00$125.00Aug 14$0.24$4.76$0.2419.83$120.24
$118.00$120.00Aug 21$0.16$1.84$0.1611.50$118.16
$120.00$125.00Sep 4$0.47$4.53$0.479.64$120.47
$116.00$120.00Sep 4$0.39$3.61$0.399.26$116.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.11$4.89$0.1144.45$89.89
$93.00$90.00Aug 28$0.11$2.89$0.1126.27$92.89
$90.00$85.00Aug 14$0.26$4.74$0.2618.23$89.74
$94.00$85.00Sep 4$0.79$8.21$0.7910.39$93.21
$98.00$97.00Jul 31$0.11$0.89$0.118.09$97.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 49.00, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 7$4.90$4.90$0.1049.00$94.90
$85.00$90.00Aug 21$4.86$4.86$0.1434.71$89.86
$90.00$95.00Aug 14$4.77$4.77$0.2320.74$94.77
$90.00$95.00Aug 21$4.77$4.77$0.2320.74$94.77
$95.00$99.00Aug 7$3.62$3.62$0.389.53$98.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$4.89$4.89$0.1144.45$120.11
$120.00$117.00Aug 14$2.85$2.85$0.1519.00$117.15
$120.00$116.00Aug 21$3.78$3.78$0.2217.18$116.22
$109.00$108.00Jul 31$0.87$0.87$0.136.69$108.13
$115.00$110.00Aug 7$4.24$4.24$0.765.58$110.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.55, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 31Aug 7$0.1264.6%36.7%
$90.00Aug 7Aug 14$0.1247.7%53.5%
$120.00Jul 31Aug 7$0.1482.2%48.0%
$115.00Jul 31Aug 7$0.1969.3%38.4%
$113.00Jul 31Aug 7$0.2271.8%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 31Aug 7$0.0778.6%43.6%
$115.00Jul 31Aug 7$0.0769.3%38.4%
$92.00Jul 31Aug 7$0.0990.9%51.9%
$95.00Jul 31Aug 7$0.0978.4%41.6%
$98.00Jul 31Aug 7$0.1287.3%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 2.91% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 31$1.72$1.37$3.09$102.91$109.092.91%
$107.00Jul 31$1.16$2.15$3.31$103.69$110.313.12%
$105.00Jul 31$2.34$1.03$3.37$101.63$108.373.18%
$108.00Jul 31$0.85$2.64$3.49$104.51$111.493.29%
$104.00Jul 31$2.88$0.68$3.56$100.44$107.563.36%
$103.00Jul 31$3.58$0.46$4.04$98.96$107.043.81%
$109.00Jul 31$0.59$3.51$4.10$104.90$113.103.87%
$108.00Aug 7$1.74$2.86$4.60$103.40$112.604.34%
$106.00Aug 7$2.47$2.24$4.71$101.29$110.714.44%
$110.00Jul 31$0.34$4.45$4.79$105.21$114.794.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.65% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$102.00Jul 31$0.34$0.35$0.69$101.31$110.69
$110.00$103.00Jul 31$0.34$0.46$0.80$102.20$110.80
$109.00$102.00Jul 31$0.59$0.35$0.94$101.06$109.94
$110.00$104.00Jul 31$0.34$0.68$1.02$102.98$111.02
$109.00$103.00Jul 31$0.59$0.46$1.05$101.95$110.05
$108.00$102.00Jul 31$0.85$0.35$1.20$100.80$109.20
$120.00$85.00Sep 4$0.74$0.48$1.22$83.78$121.22
$109.00$104.00Jul 31$0.59$0.68$1.27$102.73$110.27
$108.00$103.00Jul 31$0.85$0.46$1.31$101.69$109.31
$110.00$105.00Jul 31$0.34$1.03$1.37$103.63$111.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 24.00, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9295/102Aug 14$6.72$0.2824.00$85.28$101.72
96/98105/107Aug 28$1.85$0.1512.33$96.15$106.85
93/9497/100Aug 21$2.77$0.2312.04$91.23$99.77
90/9199/100Jul 31$0.90$0.109.00$90.10$99.90
102/103104/105Aug 7$0.90$0.109.00$102.10$104.90
95/96102/103Aug 14$0.90$0.109.00$95.10$102.90
100/101103/104Aug 14$0.90$0.109.00$100.10$103.90
104/105106/107Aug 7$0.89$0.118.09$104.11$106.89
98/99104/105Aug 14$0.89$0.118.09$98.11$104.89
99/100104/105Aug 28$0.89$0.118.09$99.11$104.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.09$4.9154.56
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$95.00$96.00$97.00Aug 21$0.05$0.9519.00
$105.00$106.00$107.00Jul 31$0.06$0.9415.67
$105.00$106.00$107.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Aug 21$0.06$0.9415.67
$108.00$109.00$110.00Jul 31$0.07$0.9313.29
$92.00$93.00$94.00Aug 7$0.08$0.9211.50
$93.00$94.00$95.00Aug 14$0.08$0.9211.50
$96.00$97.00$98.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.26, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 14-$0.02$4.98
$110.00$115.001:2Sep 4-$0.54$4.46
$116.00$120.001:2Sep 4-$0.35$3.65
$117.00$120.001:2Aug 28-$0.06$2.94
$110.00$113.001:2Aug 28-$0.47$2.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$109.001:2Aug 28-$0.26$6.74
$90.00$85.001:2Aug 7-$0.01$4.99
$115.00$110.001:2Aug 7-$0.59$4.41
$99.00$95.001:2Sep 11-$0.03$3.97
$90.00$85.001:2Aug 28-$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.92%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Aug 28$3.100.470.9%2.92%3.85%5190
$107.00Sep 4$2.740.480.9%2.58%3.51%101
$108.00Aug 28$2.660.431.9%2.51%4.38%2127
$107.00Aug 21$2.610.470.9%2.46%3.39%35288
$107.00Aug 14$2.430.490.9%2.29%3.22%--20
$108.00Aug 21$2.320.421.9%2.19%4.06%53347
$109.00Aug 28$2.310.392.8%2.18%4.99%19
$110.00Aug 28$2.020.353.8%1.91%5.66%5179
$108.00Aug 14$2.010.431.9%1.90%3.76%173
$110.00Sep 4$1.880.373.8%1.77%5.53%104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,030
Total Puts 7,711
Put/Call Ratio 0.59
Net Difference 5,319

Prior's Put/Call Breakdown

Total Calls 11,070
Total Puts 15,097
Put/Call Ratio 1.00
Net Difference -4,027

Prior 7-Day Put/Call Summary

Total Calls 86,852
Total Puts 79,988
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All