Tour v472
SBUX
STARBUCKS CORP
$105.92 +1.71%
(7/30 10:25) ◀
|
Thursday, July 30, 2026 (10:30am)
January 2026
|
▶ (7/30 10:35)
◀ 7/30 10:30 ▶

Option Volume

Detail
ℹ
Current (07/30 10:30am) 21,323
Calls: 13,399 (63%)
Puts: 7,924 (37%)
Prior --
Calls: 11,070 (42%)
Puts: 15,097 (58%)
Current vs Prior +0.00%
Calls: +21.04% (Calls)
Puts: -47.51% (Puts)
Prior 7-Day Total 168,573
Calls: 87,735 (52%)
Puts: 80,838 (48%)
Prior 7-Day Average 24,081
Calls: 12,533 (52%)
Puts: 11,548 (48%)
Current vs Prior 7-Day Avg -11.46%
Calls: +6.90%
Puts: -31.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:30am) $3.74M
Calls: $3.11M (83%)
Puts: $628.6K (17%)
Prior --
Calls: $2.26M (36%)
Puts: $3.96M (64%)
Current vs Prior +0.00%
Calls: +37.66%
Puts: -84.11%
Prior 7-Day Total $36.21M
Calls: $21.55M (60%)
Puts: $14.66M (40%)
Prior 7-Day Average $5.17M
Calls: $3.08M (60%)
Puts: $2.09M (40%)
Current vs Prior 7-Day Avg -27.65%
Calls: +1.14%
Puts: -69.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:30am) 0.59
Prior 1.00
Current vs Prior -40.86%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -33.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:30am) 478,775
Calls: 234,517 (49%)
Puts: 244,258 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,317,055
Calls: 1,661,104 (50%)
Puts: 1,655,951 (50%)
Prior 7-Day Average 473,865
Calls: 237,300 (50%)
Puts: 236,564 (50%)
Current vs Prior 7-Day Avg +1.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.49% | 4.86%6.90% | 11.47%
Prior 6.34% | 7.10%8.54% | 12.71%
Current vs Prior -44.88% | -31.51%-19.16% | -9.77%
Prior 7-Day Avg 6.86% | 7.61%8.85% | 12.81%
Current vs 7-Day Avg -49.11% | -36.07%-22.04% | -10.45%
Prior 7-Day Eod 6.34% | 7.10%9.10% | 13.09%
Current vs 7-Day Eod -44.88% | -31.51%-24.19% | -12.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.76% | 26.03%
Calls: 37.99% | 17.99%
Puts: 47.52% | 34.07%
Prior 17.89% | 15.57%
Calls: 21.86% | 6.36%
Puts: 13.93% | 24.78%
Current vs Prior +139.02% | +67.18%
Prior 7-Day Avg 10.86% | 10.27%
Calls: 11.63% | 8.77%
Puts: 10.08% | 11.77%
Current vs 7-Day Avg +293.92% | +153.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.11M) vs puts ($628.6K). Bullish P/C ratio of 0.59. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.913.15$3.037.9%390.442.3K
$108.00Aug 144.204.60$4.409.1%100.572

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 210.810.99$0.9020.0%1330.21153
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3117.9020.15$19.0211.8%--1.0027
$88.00Jul 3117.0019.30$18.1512.7%--1.0025
$85.00Aug 2120.0022.25$21.1310.6%--1.0070
$90.00Aug 2115.2517.30$16.2712.6%--1.0086
$93.00Jul 3112.1014.10$13.1015.3%--1.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 317.7010.30$9.0028.9%--1.0014
$125.00Aug 2118.0020.55$19.2713.2%--0.9727
$112.00Jul 315.057.10$6.0733.8%10.9710
$113.00Jul 315.657.95$6.8033.8%20.976
$116.00Aug 78.6511.40$10.0327.4%20.947

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 19.7K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.250.39$0.3243.8%3.7K0.172.6K
$108.00Jul 310.571.12$0.8564.7%1.0K0.341.0K
$98.00Jul 317.009.15$8.0726.6%1.0K0.951.0K
$111.00Jul 310.110.44$0.28117.9%9590.14357
$110.00Aug 141.191.55$1.3726.3%7700.32354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 310.000.01$0.01100.0%6970.00567
$93.00Jul 310.000.01$0.01100.0%6800.001.7K
$90.00Jul 310.000.01$0.01100.0%4910.00658
$95.00Jul 310.000.02$0.01200.0%4180.011.5K
$101.00Aug 211.411.62$1.5213.8%3960.27446

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 111.3%, max 335.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Sep 4118.0%32.8%260.3%2181
$120.00Jul 31Sep 482.0%30.8%166.2%18452
$102.00Jul 31Aug 2870.8%28.4%149.6%8181
$113.00Jul 31Aug 2871.5%30.7%132.9%29142
$100.00Jul 31Aug 2876.2%32.9%131.9%5583
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 31Aug 21165.5%38.0%335.9%102136
$85.00Jul 31Sep 4135.7%48.1%182.2%2248
$90.00Jul 31Aug 28103.7%36.8%182.1%491713
$92.00Jul 31Aug 2191.2%37.3%144.3%7021.6K
$95.00Jul 31Sep 1178.8%32.8%140.4%4191.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 49.00, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.10$4.90$0.1049.00$120.10
$120.00$125.00Sep 4$0.23$4.77$0.2320.74$120.23
$120.00$125.00Aug 14$0.24$4.76$0.2419.83$120.24
$118.00$120.00Aug 21$0.12$1.88$0.1215.67$118.12
$111.00$112.00Jul 31$0.14$0.86$0.146.14$111.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.11$4.89$0.1144.45$89.89
$90.00$85.00Aug 14$0.26$4.74$0.2618.23$89.74
$94.00$85.00Sep 4$0.79$8.21$0.7910.39$93.21
$101.00$100.00Jul 31$0.10$0.90$0.109.00$100.90
$103.00$102.00Jul 31$0.10$0.90$0.109.00$102.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 49.00, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 7$4.90$4.90$0.1049.00$94.90
$85.00$90.00Aug 21$4.86$4.86$0.1434.71$89.86
$90.00$95.00Aug 14$4.77$4.77$0.2320.74$94.77
$90.00$95.00Aug 21$4.77$4.77$0.2320.74$94.77
$95.00$99.00Aug 7$3.62$3.62$0.389.53$98.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$4.89$4.89$0.1144.45$120.11
$120.00$116.00Aug 21$3.78$3.78$0.2217.18$116.22
$109.00$108.00Jul 31$0.87$0.87$0.136.69$108.13
$110.00$108.00Aug 7$1.72$1.72$0.286.14$108.28
$115.00$110.00Aug 7$4.24$4.24$0.765.58$110.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.55, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 31Aug 7$0.1264.5%36.6%
$120.00Jul 31Aug 7$0.1282.0%46.3%
$90.00Aug 7Aug 14$0.1247.8%53.5%
$115.00Jul 31Aug 7$0.1569.1%36.4%
$113.00Jul 31Aug 7$0.2271.5%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 31Aug 7$0.0678.9%42.1%
$95.00Jul 31Aug 7$0.0678.8%39.6%
$115.00Jul 31Aug 7$0.0769.1%36.4%
$92.00Jul 31Aug 7$0.0991.2%52.0%
$98.00Jul 31Aug 7$0.1287.8%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 2.93% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Jul 31$1.06$2.04$3.10$103.90$110.102.93%
$106.00Jul 31$1.72$1.41$3.13$102.87$109.132.96%
$105.00Jul 31$2.29$1.06$3.35$101.65$108.353.16%
$108.00Jul 31$0.85$2.64$3.49$104.51$111.493.29%
$104.00Jul 31$2.97$0.65$3.62$100.38$107.623.42%
$109.00Jul 31$0.56$3.51$4.07$104.93$113.073.84%
$103.00Jul 31$3.78$0.45$4.23$98.77$107.233.99%
$108.00Aug 7$1.50$3.11$4.61$103.39$112.614.35%
$106.00Aug 7$2.37$2.26$4.63$101.37$110.634.37%
$110.00Jul 31$0.32$4.35$4.67$105.33$114.674.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.63% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$102.00Jul 31$0.32$0.35$0.67$101.33$110.67
$110.00$103.00Jul 31$0.32$0.45$0.77$102.23$110.77
$109.00$102.00Jul 31$0.56$0.35$0.91$101.09$109.91
$110.00$104.00Jul 31$0.32$0.65$0.97$103.03$110.97
$120.00$85.00Sep 4$0.50$0.48$0.98$84.02$120.98
$109.00$103.00Jul 31$0.56$0.45$1.01$101.99$110.01
$108.00$102.00Jul 31$0.85$0.35$1.20$100.80$109.20
$109.00$104.00Jul 31$0.56$0.65$1.21$102.79$110.21
$108.00$103.00Jul 31$0.85$0.45$1.30$101.70$109.30
$110.00$105.00Jul 31$0.32$1.06$1.38$103.62$111.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 24.00, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9295/102Aug 14$6.72$0.2824.00$85.28$101.72
93/9497/100Aug 21$2.77$0.2312.04$91.23$99.77
95/96103/104Aug 7$0.90$0.109.00$95.10$103.90
95/96103/104Aug 14$0.90$0.109.00$95.10$103.90
102/103105/106Aug 14$0.90$0.109.00$102.10$105.90
95/9697/100Aug 21$2.68$0.328.38$93.32$99.68
99/100104/105Aug 21$0.89$0.118.09$99.11$104.89
97/98101/102Jul 31$0.88$0.127.33$97.12$101.88
85/9095/102Aug 14$6.16$0.847.33$83.84$101.16
90/9199/100Jul 31$0.87$0.136.69$90.13$99.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.09$4.9154.56
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$95.00$96.00$97.00Aug 21$0.05$0.9519.00
$103.00$104.00$105.00Aug 14$0.06$0.9415.67
$98.00$100.00$102.00Aug 28$0.12$1.8815.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Aug 7$0.07$0.9313.29
$104.00$105.00$106.00Aug 7$0.07$0.9313.29
$96.00$97.00$98.00Aug 21$0.07$0.9313.29
$93.00$94.00$95.00Aug 14$0.08$0.9211.50
$96.00$97.00$98.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.26, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21$0.00$5.00
$120.00$125.001:2Aug 14-$0.02$4.98
$120.00$125.001:2Sep 4-$0.04$4.96
$110.00$115.001:2Sep 4-$0.54$4.46
$117.00$120.001:2Aug 28-$0.06$2.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$109.001:2Aug 28-$0.26$6.74
$90.00$85.001:2Aug 7-$0.01$4.99
$115.00$110.001:2Aug 7-$0.59$4.41
$99.00$95.001:2Sep 11-$0.03$3.97
$90.00$85.001:2Aug 28-$1.49$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.02%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Sep 4$3.200.510.1%3.02%3.10%110
$106.00Aug 21$2.980.520.1%2.81%2.89%3591
$107.00Aug 28$2.870.481.0%2.71%3.73%5190
$107.00Sep 4$2.740.481.0%2.59%3.61%101
$106.00Aug 14$2.670.540.1%2.52%2.60%535
$107.00Aug 21$2.540.471.0%2.40%3.42%48288
$108.00Aug 28$2.470.442.0%2.33%4.30%2127
$107.00Aug 14$2.190.491.0%2.07%3.09%--20
$108.00Aug 21$2.130.422.0%2.01%3.97%67347
$106.00Aug 7$2.110.530.1%1.99%2.07%2862

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,399
Total Puts 7,924
Put/Call Ratio 0.59
Net Difference 5,475

Prior's Put/Call Breakdown

Total Calls 11,070
Total Puts 15,097
Put/Call Ratio 1.00
Net Difference -4,027

Prior 7-Day Put/Call Summary

Total Calls 87,735
Total Puts 80,838
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All