Tour v472
SBUX
STARBUCKS CORP
$106.33 +2.10%
(7/30 10:15) ◀
|
Thursday, July 30, 2026 (10:20am)
January 2026
|
▶ (7/30 10:25)
◀ 7/30 10:20 ▶

Option Volume

Detail
ℹ
Current (07/30 10:20am) 20,399
Calls: 12,952 (63%)
Puts: 7,447 (37%)
Prior --
Calls: 11,070 (42%)
Puts: 15,097 (58%)
Current vs Prior +0.00%
Calls: +17.00% (Calls)
Puts: -50.67% (Puts)
Prior 7-Day Total 164,139
Calls: 85,283 (52%)
Puts: 78,856 (48%)
Prior 7-Day Average 23,448
Calls: 12,183 (52%)
Puts: 11,265 (48%)
Current vs Prior 7-Day Avg -13.00%
Calls: +6.31%
Puts: -33.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:20am) $3.60M
Calls: $3.08M (86%)
Puts: $521.1K (14%)
Prior --
Calls: $2.26M (36%)
Puts: $3.96M (64%)
Current vs Prior +0.00%
Calls: +36.15%
Puts: -86.83%
Prior 7-Day Total $35.18M
Calls: $20.71M (59%)
Puts: $14.47M (41%)
Prior 7-Day Average $5.03M
Calls: $2.96M (59%)
Puts: $2.07M (41%)
Current vs Prior 7-Day Avg -28.35%
Calls: +4.10%
Puts: -74.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:20am) 0.57
Prior 1.00
Current vs Prior -42.50%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -34.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:20am) 478,775
Calls: 234,517 (49%)
Puts: 244,258 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,317,055
Calls: 1,661,104 (50%)
Puts: 1,655,951 (50%)
Prior 7-Day Average 473,865
Calls: 237,300 (50%)
Puts: 236,564 (50%)
Current vs Prior 7-Day Avg +1.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.63% | 4.98%6.99% | 11.36%
Prior 6.34% | 7.10%8.54% | 12.71%
Current vs Prior -42.72% | -29.92%-18.15% | -10.64%
Prior 7-Day Avg 6.86% | 7.61%8.85% | 12.81%
Current vs 7-Day Avg -47.11% | -34.58%-21.07% | -11.31%
Prior 7-Day Eod 6.34% | 7.10%9.10% | 13.09%
Current vs 7-Day Eod -42.72% | -29.92%-23.24% | -13.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.48% | 15.27%
Calls: 32.42% | 13.51%
Puts: 48.53% | 17.04%
Prior 17.89% | 15.57%
Calls: 21.86% | 6.36%
Puts: 13.93% | 24.78%
Current vs Prior +126.27% | -1.93%
Prior 7-Day Avg 10.86% | 10.27%
Calls: 11.63% | 8.77%
Puts: 10.08% | 11.77%
Current vs 7-Day Avg +272.92% | +48.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.08M) vs puts ($521.1K). Bullish P/C ratio of 0.57. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 73.003.30$3.159.5%3590.62456
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 144.004.35$4.188.4%100.572

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3117.9020.15$19.0211.8%--1.0027
$88.00Jul 3117.0019.30$18.1512.7%--1.0025
$90.00Aug 2115.2517.30$16.2712.6%--1.0086
$93.00Jul 3112.0514.10$13.0815.7%--1.001.0K
$95.00Jul 319.9012.10$11.0020.0%111.00153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 314.957.15$6.0536.4%11.0010
$115.00Jul 317.6510.35$9.0030.0%--1.0014
$116.00Aug 78.6511.30$9.9826.6%21.007
$115.00Aug 77.7010.45$9.0730.3%--0.9715
$117.00Aug 710.2012.30$11.2518.7%20.976

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 18.9K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.250.38$0.3240.6%3.5K0.172.6K
$108.00Jul 310.571.12$0.8564.7%1.0K0.351.0K
$98.00Jul 317.009.15$8.0726.6%1.0K0.951.0K
$111.00Jul 310.100.23$0.1776.5%9550.10357
$110.00Aug 141.331.68$1.5123.2%7590.33354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 310.000.01$0.01100.0%6870.00567
$93.00Jul 310.000.01$0.01100.0%6800.001.7K
$90.00Jul 310.000.01$0.01100.0%4910.00658
$95.00Jul 310.000.02$0.01200.0%4160.011.5K
$94.00Jul 310.000.01$0.01100.0%3580.00720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 106.3%, max 336.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Sep 4117.3%32.8%258.0%2181
$121.00Jul 31Aug 7210.1%81.4%158.0%--80
$102.00Jul 31Aug 2872.1%28.0%157.3%8181
$114.00Jul 31Sep 1173.3%31.1%136.2%12152
$98.00Jul 31Aug 2888.9%37.9%134.9%1.0K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 31Aug 21165.7%37.9%336.8%102136
$92.00Jul 31Aug 2191.4%37.3%145.1%6921.6K
$95.00Jul 31Sep 1179.0%32.8%141.0%4171.5K
$99.00Jul 31Sep 1178.7%33.0%138.7%1021.1K
$98.00Jul 31Aug 2888.9%37.9%134.9%174718

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 25.32, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.19$4.81$0.1925.32$120.19
$120.00$125.00Aug 14$0.24$4.76$0.2419.83$120.24
$113.00$114.00Aug 21$0.13$0.87$0.136.69$113.13
$114.00$115.00Aug 21$0.13$0.87$0.136.69$114.13
$115.00$116.00Aug 21$0.13$0.87$0.136.69$115.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.10$0.90$0.109.00$102.90
$108.00$107.00Aug 7$0.11$0.89$0.118.09$107.89
$98.00$97.00Jul 31$0.12$0.88$0.127.33$97.88
$96.00$95.00Aug 21$0.13$0.87$0.136.69$95.87
$96.00$95.00Aug 14$0.15$0.85$0.155.67$95.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 44.45, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 7$4.85$4.85$0.1532.33$94.85
$90.00$95.00Aug 14$4.77$4.77$0.2320.74$94.77
$90.00$95.00Aug 21$4.77$4.77$0.2320.74$94.77
$95.00$99.00Aug 7$3.65$3.65$0.3510.43$98.65
$96.00$97.00Aug 21$0.88$0.88$0.127.33$96.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$4.89$4.89$0.1144.45$120.11
$120.00$117.00Aug 14$2.85$2.85$0.1519.00$117.15
$120.00$116.00Aug 21$3.78$3.78$0.2217.18$116.22
$110.00$108.00Aug 7$1.79$1.79$0.218.52$108.21
$115.00$110.00Aug 7$4.47$4.47$0.538.43$110.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.55, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 31Aug 7$0.1263.8%35.1%
$90.00Aug 7Aug 14$0.1248.8%53.5%
$120.00Jul 31Aug 7$0.1481.4%46.5%
$115.00Jul 31Aug 7$0.1968.4%36.6%
$113.00Jul 31Aug 7$0.2270.7%34.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 31Aug 7$0.0779.1%44.9%
$115.00Jul 31Aug 7$0.0768.4%36.6%
$92.00Jul 31Aug 7$0.0991.4%53.3%
$95.00Jul 31Aug 7$0.0979.0%43.0%
$98.00Jul 31Aug 7$0.1188.9%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 3.03% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 31$1.82$1.40$3.22$102.78$109.223.03%
$107.00Jul 31$1.21$2.04$3.25$103.75$110.253.06%
$105.00Jul 31$2.28$1.07$3.35$101.65$108.353.15%
$108.00Jul 31$0.85$2.64$3.49$104.51$111.493.28%
$104.00Jul 31$2.91$0.69$3.60$100.40$107.603.39%
$109.00Jul 31$0.59$3.51$4.10$104.90$113.103.86%
$103.00Jul 31$3.83$0.46$4.29$98.71$107.294.03%
$106.00Aug 7$2.59$1.82$4.41$101.59$110.414.15%
$108.00Aug 7$1.71$2.81$4.52$103.48$112.524.25%
$110.00Jul 31$0.32$4.43$4.75$105.25$114.754.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.64% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$102.00Jul 31$0.32$0.36$0.68$101.32$110.68
$110.00$103.00Jul 31$0.32$0.46$0.78$102.22$110.78
$109.00$102.00Jul 31$0.59$0.36$0.95$101.05$109.95
$110.00$104.00Jul 31$0.32$0.69$1.01$102.99$111.01
$109.00$103.00Jul 31$0.59$0.46$1.05$101.95$110.05
$108.00$102.00Jul 31$0.85$0.36$1.21$100.79$109.21
$109.00$104.00Jul 31$0.59$0.69$1.28$102.72$110.28
$108.00$103.00Jul 31$0.85$0.46$1.31$101.69$109.31
$110.00$105.00Jul 31$0.32$1.07$1.39$103.61$111.39
$121.00$102.00Jul 31$1.07$0.36$1.43$100.57$122.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 24.00, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9295/102Aug 14$6.72$0.2824.00$85.28$101.72
96/98105/107Aug 28$1.88$0.1215.67$96.12$106.88
93/9497/100Aug 21$2.77$0.2312.04$91.23$99.77
90/9199/100Jul 31$0.90$0.109.00$90.10$99.90
102/103109/110Aug 14$0.90$0.109.00$102.10$109.90
95/96103/104Aug 21$0.90$0.109.00$95.10$103.90
97/98101/102Jul 31$0.89$0.118.09$97.11$101.89
98/99104/105Aug 7$0.88$0.127.33$98.12$104.88
102/103105/106Aug 21$0.88$0.127.33$102.12$105.88
95/9697/100Aug 21$2.63$0.377.11$93.37$99.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.06$0.9415.67
$108.00$109.00$110.00Aug 21$0.06$0.9415.67
$104.00$105.00$106.00Aug 7$0.07$0.9313.29
$107.00$108.00$109.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 31$0.05$0.9519.00
$92.00$93.00$94.00Aug 7$0.08$0.9211.50
$93.00$94.00$95.00Aug 14$0.08$0.9211.50
$105.00$106.00$107.00Aug 14$0.08$0.9211.50
$94.00$95.00$96.00Aug 28$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.26, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 14-$0.02$4.98
$110.00$115.001:2Sep 4-$0.54$4.46
$117.00$120.001:2Aug 28-$0.06$2.94
$116.00$120.001:2Sep 4-$1.33$2.67
$110.00$113.001:2Aug 28-$0.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$109.001:2Aug 28-$0.26$6.74
$115.00$110.001:2Aug 7-$0.13$4.87
$99.00$95.001:2Sep 11-$0.03$3.97
$103.00$100.001:2Aug 28-$0.46$2.54
$93.00$90.001:2Aug 28-$1.37$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.96%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Aug 28$3.150.480.6%2.96%3.59%5190
$108.00Aug 28$2.760.431.6%2.60%4.17%2127
$107.00Sep 4$2.740.480.6%2.58%3.21%101
$107.00Aug 21$2.610.470.6%2.45%3.08%35288
$107.00Aug 14$2.440.490.6%2.29%2.92%--20
$108.00Aug 21$2.330.421.6%2.19%3.76%53347
$109.00Aug 28$2.270.402.5%2.13%4.65%19
$108.00Aug 14$2.020.431.6%1.90%3.47%173
$110.00Aug 28$2.000.353.5%1.88%5.33%5179
$107.00Aug 7$1.930.490.6%1.82%2.45%753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,952
Total Puts 7,447
Put/Call Ratio 0.57
Net Difference 5,505

Prior's Put/Call Breakdown

Total Calls 11,070
Total Puts 15,097
Put/Call Ratio 1.00
Net Difference -4,027

Prior 7-Day Put/Call Summary

Total Calls 85,283
Total Puts 78,856
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All