Tour v472
SBUX
STARBUCKS CORP
$105.75 +1.55%
(7/30 10:10) ◀
|
Thursday, July 30, 2026 (10:15am)
January 2026
|
▶ (7/30 10:20)
◀ 7/30 10:15 ▶

Option Volume

Detail
ℹ
Current (07/30 10:15am) 19,747
Calls: 12,621 (64%)
Puts: 7,126 (36%)
Prior --
Calls: 11,070 (42%)
Puts: 15,097 (58%)
Current vs Prior +0.00%
Calls: +14.01% (Calls)
Puts: -52.80% (Puts)
Prior 7-Day Total 160,953
Calls: 83,333 (52%)
Puts: 77,620 (48%)
Prior 7-Day Average 22,993
Calls: 11,904 (52%)
Puts: 11,088 (48%)
Current vs Prior 7-Day Avg -14.12%
Calls: +6.02%
Puts: -35.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:15am) $3.29M
Calls: $2.78M (84%)
Puts: $510.2K (16%)
Prior --
Calls: $2.26M (36%)
Puts: $3.96M (64%)
Current vs Prior +0.00%
Calls: +22.87%
Puts: -87.10%
Prior 7-Day Total $35.03M
Calls: $20.75M (59%)
Puts: $14.29M (41%)
Prior 7-Day Average $5.00M
Calls: $2.96M (59%)
Puts: $2.04M (41%)
Current vs Prior 7-Day Avg -34.26%
Calls: -6.21%
Puts: -75.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:15am) 0.56
Prior 1.00
Current vs Prior -43.54%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -35.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:15am) 478,775
Calls: 234,517 (49%)
Puts: 244,258 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,317,055
Calls: 1,661,104 (50%)
Puts: 1,655,951 (50%)
Prior 7-Day Average 473,865
Calls: 237,300 (50%)
Puts: 236,564 (50%)
Current vs Prior 7-Day Avg +1.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.70% | 4.51%7.00% | 11.52%
Prior 6.34% | 7.10%8.54% | 12.71%
Current vs Prior -41.66% | -36.46%-18.03% | -9.41%
Prior 7-Day Avg 6.86% | 7.61%8.85% | 12.81%
Current vs 7-Day Avg -46.13% | -40.69%-20.96% | -10.08%
Prior 7-Day Eod 6.34% | 7.10%9.10% | 13.09%
Current vs 7-Day Eod -41.66% | -36.46%-23.13% | -12.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.41% | 53.88%
Calls: 18.45% | 19.00%
Puts: 38.38% | 88.75%
Prior 17.89% | 15.57%
Calls: 21.86% | 6.36%
Puts: 13.93% | 24.78%
Current vs Prior +58.80% | +246.05%
Prior 7-Day Avg 10.86% | 10.27%
Calls: 11.63% | 8.77%
Puts: 10.08% | 11.77%
Current vs 7-Day Avg +161.72% | +424.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.78M) vs puts ($510.2K). Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.553.85$3.708.1%1850.542.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3117.9019.95$18.9210.8%--1.0027
$88.00Jul 3117.0019.10$18.0511.6%--1.0025
$93.00Jul 3112.0514.10$13.0815.7%--1.001.0K
$95.00Jul 319.9012.10$11.0020.0%111.00153
$85.00Aug 2120.0022.25$21.1310.6%--1.0070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 78.6511.30$9.9826.6%21.007
$115.00Jul 317.6510.35$9.0030.0%--0.9714
$115.00Aug 77.7010.30$9.0028.9%--0.9715
$125.00Aug 2118.0020.55$19.2713.2%--0.9727
$117.00Aug 710.3012.30$11.3017.7%20.976

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 18.7K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.220.43$0.3363.6%3.5K0.152.6K
$108.00Jul 310.510.85$0.6850.0%1.0K0.281.0K
$98.00Jul 317.009.15$8.0726.6%1.0K0.971.0K
$111.00Jul 310.150.47$0.31103.2%9550.13357
$110.00Aug 141.181.40$1.2917.1%7560.31354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 310.000.01$0.01100.0%6870.00567
$93.00Jul 310.000.01$0.01100.0%6800.001.7K
$90.00Jul 310.000.01$0.01100.0%4910.00658
$95.00Jul 310.000.01$0.01100.0%4080.001.5K
$94.00Jul 310.000.01$0.01100.0%3580.00720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 110.6%, max 327.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Sep 4122.1%32.8%272.9%2181
$113.00Jul 31Aug 2878.3%29.1%168.9%28142
$121.00Jul 31Aug 7219.5%83.2%163.9%--80
$114.00Jul 31Sep 1180.5%31.1%159.3%10152
$102.00Jul 31Aug 2865.5%27.8%135.5%8181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 31Aug 21158.3%37.0%327.9%102136
$85.00Jul 31Sep 4131.2%48.0%173.6%2248
$112.00Jul 31Sep 472.1%28.8%150.3%210
$92.00Jul 31Aug 2186.4%36.3%137.9%6921.6K
$115.00Jul 31Aug 2174.8%32.6%129.8%--207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 32.33, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 14$0.24$4.76$0.2419.83$120.24
$113.00$114.00Aug 28$0.11$0.89$0.118.09$113.11
$118.00$120.00Aug 21$0.26$1.74$0.266.69$118.26
$111.00$112.00Jul 31$0.14$0.86$0.146.14$111.14
$111.00$112.00Aug 14$0.15$0.85$0.155.67$111.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.15$4.85$0.1532.33$89.85
$90.00$85.00Aug 14$0.26$4.74$0.2618.23$89.74
$94.00$85.00Sep 4$0.79$8.21$0.7910.39$93.21
$101.00$100.00Jul 31$0.10$0.90$0.109.00$100.90
$103.00$102.00Sep 4$0.10$0.90$0.109.00$102.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 44.45, avg 2.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$4.86$4.86$0.1434.71$89.86
$90.00$95.00Aug 7$4.85$4.85$0.1532.33$94.85
$90.00$95.00Aug 14$4.78$4.78$0.2221.73$94.78
$90.00$95.00Aug 21$4.77$4.77$0.2320.74$94.77
$95.00$99.00Aug 7$3.65$3.65$0.3510.43$98.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$4.89$4.89$0.1144.45$120.11
$120.00$117.00Aug 14$2.85$2.85$0.1519.00$117.15
$120.00$116.00Aug 21$3.78$3.78$0.2217.18$116.22
$115.00$110.00Aug 7$4.40$4.40$0.607.33$110.60
$105.00$104.00Aug 14$0.84$0.84$0.165.25$104.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.55, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 31Aug 7$0.1269.1%36.5%
$90.00Aug 7Aug 14$0.1347.8%53.0%
$120.00Jul 31Aug 7$0.1486.4%47.8%
$115.00Jul 31Aug 7$0.1974.8%37.9%
$95.00Jul 31Aug 7$0.2068.0%41.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$0.0986.4%52.1%
$95.00Jul 31Aug 7$0.0968.0%41.8%
$98.00Jul 31Aug 7$0.1182.2%39.4%
$106.00Jul 31Aug 7$0.1367.0%33.4%
$94.00Jul 31Aug 7$0.1474.1%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 3.07% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 31$2.06$1.19$3.25$101.75$108.253.07%
$107.00Jul 31$0.99$2.26$3.25$103.75$110.253.07%
$106.00Jul 31$1.48$1.85$3.33$102.67$109.333.15%
$108.00Jul 31$0.68$2.85$3.53$104.47$111.533.34%
$104.00Jul 31$2.74$0.90$3.64$100.36$107.643.44%
$103.00Jul 31$3.36$0.54$3.90$99.10$106.903.69%
$109.00Jul 31$0.38$3.90$4.28$104.72$113.284.05%
$106.00Aug 7$2.37$1.98$4.35$101.65$110.354.11%
$108.00Aug 7$1.57$3.06$4.63$103.37$112.634.38%
$105.00Aug 7$2.79$1.94$4.73$100.27$109.734.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.61% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$101.00Jul 31$0.38$0.27$0.65$100.35$109.65
$109.00$102.00Jul 31$0.38$0.38$0.76$101.24$109.76
$109.00$103.00Jul 31$0.38$0.54$0.92$102.08$109.92
$108.00$101.00Jul 31$0.68$0.27$0.95$100.05$108.95
$108.00$102.00Jul 31$0.68$0.38$1.06$100.94$109.06
$108.00$103.00Jul 31$0.68$0.54$1.22$101.78$109.22
$107.00$101.00Jul 31$0.99$0.27$1.26$99.74$108.26
$109.00$104.00Jul 31$0.38$0.90$1.28$102.72$110.28
$121.00$101.00Jul 31$1.07$0.27$1.34$99.66$122.34
$107.00$102.00Jul 31$0.99$0.38$1.37$100.63$108.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 62.64, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9295/102Aug 14$6.89$0.1162.64$85.11$101.89
96/98103/104Aug 28$1.88$0.1215.67$96.12$104.88
96/98100/102Aug 28$1.85$0.1512.33$96.15$101.85
93/9497/100Aug 21$2.75$0.2511.00$91.25$99.75
85/9095/102Aug 14$6.33$0.679.45$83.67$101.33
96/98105/107Aug 28$1.79$0.218.52$96.21$106.79
100/101102/103Aug 7$0.89$0.118.09$100.11$102.89
98/99103/104Aug 7$0.88$0.127.33$98.12$103.88
98/99103/104Aug 14$0.88$0.127.33$98.12$103.88
103/104109/110Aug 28$0.88$0.127.33$103.12$109.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.09$4.9154.56
$106.00$107.00$108.00Aug 14$0.05$0.9519.00
$103.00$104.00$105.00Aug 21$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.06$0.9415.67
$102.00$103.00$104.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Jul 31$0.06$0.9415.67
$94.00$95.00$96.00Aug 28$0.06$0.9415.67
$102.00$103.00$104.00Aug 21$0.10$0.909.00
$105.00$106.00$107.00Aug 14$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.26, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 14-$0.02$4.98
$120.00$125.001:2Aug 21-$0.02$4.98
$110.00$115.001:2Sep 4-$0.54$4.46
$117.00$120.001:2Aug 28-$0.06$2.94
$110.00$113.001:2Aug 28-$0.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$109.001:2Aug 28-$0.26$6.74
$90.00$85.001:2Aug 7-$0.01$4.99
$115.00$110.001:2Aug 7-$0.20$4.80
$90.00$85.001:2Aug 28-$0.78$4.22
$99.00$95.001:2Sep 11-$0.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.03%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Sep 4$3.200.510.2%3.03%3.26%110
$106.00Aug 21$3.050.500.2%2.88%3.12%3591
$107.00Aug 28$2.920.471.2%2.76%3.94%5190
$106.00Aug 14$2.750.530.2%2.60%2.84%535
$107.00Sep 4$2.740.471.2%2.59%3.77%101
$108.00Aug 28$2.520.432.1%2.38%4.51%2127
$107.00Aug 21$2.490.451.2%2.35%3.54%35288
$107.00Aug 14$2.290.481.2%2.17%3.35%--20
$108.00Aug 21$2.180.402.1%2.06%4.19%49347
$106.00Aug 7$2.150.530.2%2.03%2.27%862

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,621
Total Puts 7,126
Put/Call Ratio 0.56
Net Difference 5,495

Prior's Put/Call Breakdown

Total Calls 11,070
Total Puts 15,097
Put/Call Ratio 1.00
Net Difference -4,027

Prior 7-Day Put/Call Summary

Total Calls 83,333
Total Puts 77,620
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All