Tour v472
SBUX
STARBUCKS CORP
$105.90 +1.69%
(7/30 10:05) ◀
|
Thursday, July 30, 2026 (10:10am)
January 2026
|
▶ (7/30 10:15)
◀ 7/30 10:10 ▶

Option Volume

Detail
ℹ
Current (07/30 10:10am) 19,008
Calls: 12,147 (64%)
Puts: 6,861 (36%)
Prior --
Calls: 11,070 (42%)
Puts: 15,097 (58%)
Current vs Prior +0.00%
Calls: +9.73% (Calls)
Puts: -54.55% (Puts)
Prior 7-Day Total 157,868
Calls: 81,465 (52%)
Puts: 76,403 (48%)
Prior 7-Day Average 22,552
Calls: 11,637 (52%)
Puts: 10,914 (48%)
Current vs Prior 7-Day Avg -15.72%
Calls: +4.37%
Puts: -37.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:10am) $3.15M
Calls: $2.66M (85%)
Puts: $486.2K (15%)
Prior --
Calls: $2.26M (36%)
Puts: $3.96M (64%)
Current vs Prior +0.00%
Calls: +17.64%
Puts: -87.71%
Prior 7-Day Total $34.59M
Calls: $20.43M (59%)
Puts: $14.16M (41%)
Prior 7-Day Average $4.94M
Calls: $2.92M (59%)
Puts: $2.02M (41%)
Current vs Prior 7-Day Avg -36.31%
Calls: -8.83%
Puts: -75.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:10am) 0.56
Prior 1.00
Current vs Prior -43.52%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -35.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:10am) 478,775
Calls: 234,517 (49%)
Puts: 244,258 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,317,055
Calls: 1,661,104 (50%)
Puts: 1,655,951 (50%)
Prior 7-Day Average 473,865
Calls: 237,300 (50%)
Puts: 236,564 (50%)
Current vs Prior 7-Day Avg +1.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.68% | 4.73%6.89% | 11.55%
Prior 6.34% | 7.10%8.54% | 12.71%
Current vs Prior -41.89% | -33.36%-19.25% | -9.16%
Prior 7-Day Avg 6.86% | 7.61%8.85% | 12.81%
Current vs 7-Day Avg -46.34% | -37.79%-22.14% | -9.84%
Prior 7-Day Eod 6.34% | 7.10%9.10% | 13.09%
Current vs 7-Day Eod -41.89% | -33.36%-24.28% | -11.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.02% | 64.39%
Calls: 33.66% | 17.54%
Puts: 38.38% | 111.25%
Prior 17.89% | 15.57%
Calls: 21.86% | 6.36%
Puts: 13.93% | 24.78%
Current vs Prior +101.34% | +313.55%
Prior 7-Day Avg 10.86% | 10.27%
Calls: 11.63% | 8.77%
Puts: 10.08% | 11.77%
Current vs 7-Day Avg +231.83% | +527.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.66M) vs puts ($486.2K). Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3117.9019.95$18.9210.8%--1.0027
$88.00Jul 3117.0019.10$18.0511.6%--1.0025
$93.00Jul 3112.0514.10$13.0815.7%--1.001.0K
$95.00Jul 319.9012.10$11.0020.0%111.00153
$98.00Jul 317.009.15$8.0726.6%1.0K1.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 317.6510.35$9.0030.0%--0.9814
$116.00Aug 78.6511.30$9.9826.6%20.977
$125.00Aug 2118.0020.55$19.2713.2%--0.9727
$115.00Aug 77.7010.30$9.0028.9%--0.9415
$117.00Aug 710.3012.30$11.3017.7%20.946

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 18.0K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.240.41$0.3253.1%3.5K0.152.6K
$108.00Jul 310.650.80$0.7320.5%1.0K0.291.0K
$98.00Jul 317.009.15$8.0726.6%1.0K1.001.0K
$111.00Jul 310.110.47$0.29124.1%9540.13357
$110.00Aug 141.201.73$1.4736.1%7370.32354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 310.000.01$0.01100.0%6870.00567
$93.00Jul 310.000.01$0.01100.0%6800.001.7K
$90.00Jul 310.000.01$0.01100.0%4910.00658
$95.00Jul 310.000.02$0.01200.0%4030.011.5K
$94.00Jul 310.000.01$0.01100.0%3580.00720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 109.7%, max 327.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Sep 4121.7%32.8%271.6%2181
$102.00Jul 31Aug 2874.1%28.2%162.5%8181
$121.00Jul 31Aug 7217.2%83.6%159.8%--80
$114.00Jul 31Aug 2878.9%30.6%157.7%11152
$113.00Jul 31Aug 2876.6%30.6%150.1%27142
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 31Aug 21159.6%37.4%327.2%102136
$85.00Jul 31Sep 4131.6%48.2%173.2%2248
$99.00Jul 31Aug 2888.8%32.5%173.2%911.1K
$92.00Jul 31Aug 2187.3%36.7%137.9%6921.6K
$95.00Jul 31Sep 1174.8%32.8%128.3%4041.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 49.00, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.18$4.82$0.1826.78$120.18
$120.00$125.00Aug 14$0.24$4.76$0.2419.83$120.24
$118.00$120.00Aug 21$0.16$1.84$0.1611.50$118.16
$112.00$113.00Aug 7$0.11$0.89$0.118.09$112.11
$109.00$110.00Jul 31$0.12$0.88$0.127.33$109.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.10$4.90$0.1049.00$89.90
$90.00$85.00Aug 28$0.22$4.78$0.2221.73$89.78
$90.00$85.00Aug 14$0.26$4.74$0.2618.23$89.74
$94.00$85.00Sep 4$0.79$8.21$0.7910.39$93.21
$108.00$107.00Aug 7$0.10$0.90$0.109.00$107.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 44.45, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$4.86$4.86$0.1434.71$89.86
$90.00$95.00Aug 7$4.85$4.85$0.1532.33$94.85
$90.00$95.00Aug 14$4.78$4.78$0.2221.73$94.78
$90.00$95.00Aug 21$4.77$4.77$0.2320.74$94.77
$95.00$99.00Aug 7$3.65$3.65$0.3510.43$98.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$4.89$4.89$0.1144.45$120.11
$120.00$117.00Aug 14$2.85$2.85$0.1519.00$117.15
$120.00$116.00Aug 21$3.78$3.78$0.2217.18$116.22
$115.00$110.00Aug 7$4.40$4.40$0.607.33$110.60
$105.00$104.00Aug 14$0.88$0.88$0.127.33$104.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.54, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 31Aug 7$0.1267.8%36.8%
$90.00Aug 7Aug 14$0.1347.6%52.9%
$120.00Jul 31Aug 7$0.1485.2%48.1%
$95.00Jul 31Aug 7$0.2074.8%40.2%
$115.00Jul 31Aug 7$0.2066.9%38.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 31Aug 7$0.0774.8%40.2%
$94.00Jul 31Aug 7$0.1475.0%48.8%
$100.00Jul 31Aug 7$0.1875.5%36.9%
$97.00Jul 31Aug 7$0.1961.5%41.0%
$114.00Aug 14Aug 21$0.2034.9%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 3.00% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 31$2.05$1.13$3.18$101.82$108.183.00%
$106.00Jul 31$1.50$1.85$3.35$102.65$109.353.16%
$107.00Jul 31$1.08$2.39$3.47$103.53$110.473.28%
$104.00Jul 31$2.64$0.90$3.54$100.46$107.543.34%
$108.00Jul 31$0.73$2.85$3.58$104.42$111.583.38%
$109.00Jul 31$0.44$3.28$3.72$105.28$112.723.51%
$103.00Jul 31$3.28$0.59$3.87$99.13$106.873.65%
$106.00Aug 7$2.40$2.16$4.56$101.44$110.564.31%
$105.00Aug 7$2.85$1.90$4.75$100.25$109.754.49%
$108.00Aug 7$1.59$3.18$4.77$103.23$112.774.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.67% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$101.00Jul 31$0.44$0.27$0.71$100.29$109.71
$109.00$102.00Jul 31$0.44$0.52$0.96$101.04$109.96
$108.00$101.00Jul 31$0.73$0.27$1.00$100.00$109.00
$109.00$103.00Jul 31$0.44$0.59$1.03$101.97$110.03
$108.00$102.00Jul 31$0.73$0.52$1.25$100.75$109.25
$108.00$103.00Jul 31$0.73$0.59$1.32$101.68$109.32
$107.00$101.00Jul 31$1.08$0.27$1.35$99.65$108.35
$109.00$104.00Jul 31$0.44$0.90$1.34$102.66$110.34
$121.00$101.00Jul 31$1.07$0.27$1.34$99.66$122.34
$109.00$105.00Jul 31$0.44$1.13$1.57$103.43$110.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 42.75, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9295/102Aug 14$6.84$0.1642.75$85.16$101.84
95/96100/102Aug 21$1.87$0.1314.38$94.13$101.87
96/98103/104Aug 28$1.85$0.1512.33$96.15$104.85
93/9497/100Aug 21$2.75$0.2511.00$91.25$99.75
85/9095/102Aug 14$6.28$0.728.72$83.72$101.28
96/98100/102Aug 28$1.79$0.218.52$96.21$101.79
101/102103/104Jul 31$0.89$0.118.09$101.11$103.89
97/98102/103Aug 7$0.89$0.118.09$97.11$102.89
96/97109/110Aug 14$0.88$0.127.33$96.12$109.88
95/9697/100Aug 21$2.63$0.377.11$93.37$99.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.09$4.9154.56
$115.00$116.00$117.00Aug 21$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.06$0.9415.67
$106.00$107.00$108.00Jul 31$0.07$0.9313.29
$114.00$115.00$116.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Jul 31$0.07$0.9313.29
$102.00$103.00$104.00Aug 21$0.07$0.9313.29
$94.00$95.00$96.00Aug 28$0.08$0.9211.50
$96.00$97.00$98.00Aug 21$0.10$0.909.00
$100.00$101.00$102.00Aug 7$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.26, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 14-$0.02$4.98
$110.00$115.001:2Sep 4-$0.54$4.46
$117.00$120.001:2Aug 28-$0.06$2.94
$116.00$120.001:2Sep 4-$1.33$2.67
$110.00$113.001:2Aug 28-$0.47$2.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$109.001:2Aug 28-$0.26$6.74
$90.00$85.001:2Aug 7-$0.01$4.99
$115.00$110.001:2Aug 7-$0.20$4.80
$90.00$85.001:2Aug 28-$0.65$4.35
$103.00$100.001:2Aug 28-$0.51$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.02%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Sep 4$3.200.510.1%3.02%3.12%110
$106.00Aug 21$3.000.500.1%2.83%2.93%3591
$107.00Aug 28$2.850.481.0%2.69%3.73%5190
$107.00Sep 4$2.740.481.0%2.59%3.63%101
$107.00Aug 21$2.580.461.0%2.44%3.47%35288
$108.00Aug 28$2.470.432.0%2.33%4.32%1427
$106.00Aug 14$2.420.530.1%2.29%2.38%535
$107.00Aug 14$2.200.471.0%2.08%3.12%--20
$108.00Aug 21$2.200.412.0%2.08%4.06%48347
$106.00Aug 7$2.080.520.1%1.96%2.06%862

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,147
Total Puts 6,861
Put/Call Ratio 0.56
Net Difference 5,286

Prior's Put/Call Breakdown

Total Calls 11,070
Total Puts 15,097
Put/Call Ratio 1.00
Net Difference -4,027

Prior 7-Day Put/Call Summary

Total Calls 81,465
Total Puts 76,403
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All