SBUX - Options Database

SBUX

STARBUCKS CORP

$106.18 +1.96%

(7/30 10:00) ◀

Thursday, July 30, 2026 (10:05am)

▶ (7/30 10:10)

◀ 7/30 10:05 ▶

Option Volume

Detail

ℹ

Current (07/30 10:05am) 17,698

Calls: 11,383 (64%)

Puts: 6,315 (36%)

Prior --

Calls: 11,070 (42%)

Puts: 15,097 (58%)

Current vs Prior +0.00%

Calls: +2.83% (Calls)

Puts: -58.17% (Puts)

Prior 7-Day Total 155,622

Calls: 80,046 (51%)

Puts: 75,576 (49%)

Prior 7-Day Average 22,231

Calls: 11,435 (51%)

Puts: 10,796 (49%)

Current vs Prior 7-Day Avg -20.39%

Calls: -0.46%

Puts: -41.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 10:05am) $3.05M

Calls: $2.65M (87%)

Puts: $400.9K (13%)

Prior --

Calls: $2.26M (36%)

Puts: $3.96M (64%)

Current vs Prior +0.00%

Calls: +17.09%

Puts: -89.87%

Prior 7-Day Total $34.17M

Calls: $20.08M (59%)

Puts: $14.09M (41%)

Prior 7-Day Average $4.88M

Calls: $2.87M (59%)

Puts: $2.01M (41%)

Current vs Prior 7-Day Avg -37.52%

Calls: -7.65%

Puts: -80.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 10:05am) 0.55

Prior 1.00

Current vs Prior -44.52%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -36.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 10:05am) 478,775

Calls: 234,517 (49%)

Puts: 244,258 (51%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,317,055

Calls: 1,661,104 (50%)

Puts: 1,655,951 (50%)

Prior 7-Day Average 473,865

Calls: 237,300 (50%)

Puts: 236,564 (50%)

Current vs Prior 7-Day Avg +1.04%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.50% | 4.86%6.70% | 11.68%

Prior 6.34% | 7.10%8.54% | 12.71%

Current vs Prior -44.72% | -31.55%-21.56% | -8.14%

Prior 7-Day Avg 6.86% | 7.61%8.85% | 12.81%

Current vs 7-Day Avg -48.96% | -36.10%-24.36% | -8.83%

Prior 7-Day Eod 6.34% | 7.10%9.10% | 13.09%

Current vs 7-Day Eod -44.72% | -31.55%-26.44% | -10.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.40% | 38.89%

Calls: 27.61% | 32.32%

Puts: 29.19% | 45.45%

Prior 17.89% | 15.57%

Calls: 21.86% | 6.36%

Puts: 13.93% | 24.78%

Current vs Prior +58.75% | +149.78%

Prior 7-Day Avg 10.86% | 10.27%

Calls: 11.63% | 8.77%

Puts: 10.08% | 11.77%

Current vs 7-Day Avg +161.63% | +278.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.65M) vs puts ($400.9K). Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Aug 28	4.70	5.10	$4.90	8.2%	278	0.62	459

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Jul 31	18.60	21.05	$19.83	12.4%	--	1.00	27
$88.00	Jul 31	17.60	20.00	$18.80	12.8%	--	1.00	25
$93.00	Jul 31	12.65	15.00	$13.83	17.0%	--	1.00	1.0K
$95.00	Jul 31	10.60	13.00	$11.80	20.3%	11	1.00	153
$85.00	Aug 21	20.55	23.15	$21.85	11.9%	--	1.00	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Jul 31	4.30	6.65	$5.48	42.9%	1	1.00	10
$113.00	Jul 31	5.10	7.55	$6.32	38.8%	2	1.00	6
$115.00	Jul 31	7.05	9.40	$8.23	28.6%	--	1.00	14
$115.00	Aug 7	7.30	9.85	$8.57	29.8%	--	1.00	15
$116.00	Aug 7	8.25	10.55	$9.40	24.5%	2	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 16.8K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 31	0.30	0.47	$0.39	43.6%	3.4K	0.19	2.6K
$98.00	Jul 31	7.50	10.05	$8.78	29.0%	1.0K	0.99	1.0K
$108.00	Jul 31	0.70	1.17	$0.94	50.0%	984	0.36	1.0K
$111.00	Jul 31	0.11	0.47	$0.29	124.1%	954	0.14	357
$110.00	Aug 14	1.31	1.85	$1.58	34.2%	682	0.34	354

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	OI
$92.00	Jul 31	0.01	$0.01	100.0%	686	567
$93.00	Jul 31	0.01	$0.01	100.0%	680	1.7K
$90.00	Jul 31	0.01	$0.01	100.0%	490	658
$95.00	Jul 31	0.01	$0.01	100.0%	400	1.5K
$94.00	Jul 31	0.01	$0.01	100.0%	353	720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 101.7%, max 333.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Sep 4	116.6%	32.1%	262.8%	21	81
$114.00	Jul 31	Aug 28	71.9%	30.8%	133.9%	11	152
$102.00	Jul 31	Aug 28	67.5%	29.1%	131.9%	8	181
$107.00	Jul 31	Aug 28	70.7%	30.6%	131.0%	458	1.3K
$113.00	Jul 31	Aug 28	69.2%	30.3%	128.6%	26	142

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Jul 31	Aug 21	165.2%	38.1%	333.3%	102	136
$85.00	Jul 31	Sep 4	135.3%	48.7%	177.8%	2	248
$92.00	Jul 31	Aug 21	91.2%	37.5%	143.1%	691	1.6K
$107.00	Jul 31	Aug 28	70.7%	31.0%	127.7%	23	61
$103.00	Jul 31	Sep 4	63.6%	28.5%	123.6%	98	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 32.33, avg 3.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Aug 21	$0.15	$4.85	$0.15	32.33	$120.15
$120.00	$125.00	Aug 14	$0.24	$4.76	$0.24	19.83	$120.24
$118.00	$120.00	Aug 21	$0.17	$1.83	$0.17	10.76	$118.17
$110.00	$111.00	Jul 31	$0.10	$0.90	$0.10	9.00	$110.10
$106.00	$107.00	Jul 31	$0.11	$0.89	$0.11	8.09	$106.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$90.00	$85.00	Aug 21	$0.16	$4.84	$0.16	30.25	$89.84
$90.00	$85.00	Aug 28	$0.22	$4.78	$0.22	21.73	$89.78
$90.00	$85.00	Aug 14	$0.26	$4.74	$0.26	18.23	$89.74
$94.00	$85.00	Sep 4	$0.79	$8.21	$0.79	10.39	$93.21
$103.00	$102.00	Jul 31	$0.11	$0.89	$0.11	8.09	$102.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 37.46, avg 2.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$90.00	Aug 21	$4.87	$4.87	$0.13	37.46	$89.87
$90.00	$95.00	Aug 14	$4.85	$4.85	$0.15	32.33	$94.85
$90.00	$95.00	Aug 21	$4.83	$4.83	$0.17	28.41	$94.83
$95.00	$102.00	Aug 14	$6.65	$6.65	$0.35	19.00	$101.65
$95.00	$99.00	Aug 7	$3.78	$3.78	$0.22	17.18	$98.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Aug 21	$4.74	$4.74	$0.26	18.23	$120.26
$120.00	$117.00	Aug 14	$2.82	$2.82	$0.18	15.67	$117.18
$120.00	$116.00	Aug 21	$3.68	$3.68	$0.32	11.50	$116.32
$117.00	$114.00	Aug 14	$2.65	$2.65	$0.35	7.57	$114.35
$113.00	$112.00	Jul 31	$0.84	$0.84	$0.16	5.25	$112.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.54, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Aug 7	Aug 14	$0.05	47.6%	53.7%
$120.00	Jul 31	Aug 7	$0.14	80.3%	46.1%
$95.00	Jul 31	Aug 7	$0.18	73.4%	41.8%
$115.00	Jul 31	Aug 7	$0.18	68.3%	35.7%
$116.00	Jul 31	Aug 7	$0.20	62.7%	38.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Jul 31	Aug 7	$0.07	72.9%	41.8%
$94.00	Jul 31	Aug 7	$0.14	78.9%	50.5%
$97.00	Jul 31	Aug 7	$0.17	65.7%	41.5%
$110.00	Jul 31	Aug 7	$0.20	61.1%	34.6%
$120.00	Aug 14	Aug 21	$0.23	45.6%	33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 2.72% of stock, avg 8.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$106.00	Jul 31	$1.63	$1.26	$2.89	$103.11	$108.89	2.72%
$108.00	Jul 31	$0.94	$2.41	$3.35	$104.65	$111.35	3.16%
$105.00	Jul 31	$2.36	$1.04	$3.40	$101.60	$108.40	3.20%
$107.00	Jul 31	$1.52	$2.09	$3.61	$103.39	$110.61	3.40%
$104.00	Jul 31	$2.97	$0.70	$3.67	$100.33	$107.67	3.46%
$109.00	Jul 31	$0.52	$3.15	$3.67	$105.33	$112.67	3.46%
$103.00	Jul 31	$3.58	$0.40	$3.98	$99.02	$106.98	3.75%
$106.00	Aug 7	$2.63	$1.96	$4.59	$101.41	$110.59	4.32%
$110.00	Jul 31	$0.39	$4.25	$4.64	$105.36	$114.64	4.37%
$108.00	Aug 7	$1.75	$2.91	$4.66	$103.34	$112.66	4.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.55% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$111.00	$102.00	Jul 31	$0.29	$0.29	$0.58	$101.42	$111.58
$110.00	$102.00	Jul 31	$0.39	$0.29	$0.68	$101.32	$110.68
$111.00	$103.00	Jul 31	$0.29	$0.40	$0.69	$102.31	$111.69
$125.00	$85.00	Sep 4	$0.27	$0.48	$0.75	$84.25	$125.75
$110.00	$103.00	Jul 31	$0.39	$0.40	$0.79	$102.21	$110.79
$109.00	$102.00	Jul 31	$0.52	$0.29	$0.81	$101.19	$109.81
$109.00	$103.00	Jul 31	$0.52	$0.40	$0.92	$102.08	$109.92
$111.00	$104.00	Jul 31	$0.29	$0.70	$0.99	$103.01	$111.99
$110.00	$104.00	Jul 31	$0.39	$0.70	$1.09	$102.91	$111.09
$109.00	$104.00	Jul 31	$0.52	$0.70	$1.22	$102.78	$110.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 19.00, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
95/96	100/102	Aug 21	$1.90	$0.10	19.00	$94.10	$101.90
96/97	100/102	Aug 21	$1.89	$0.11	17.18	$95.11	$101.89
93/94	97/100	Aug 21	$2.82	$0.18	15.67	$91.18	$99.82
103/104	106/107	Aug 7	$0.90	$0.10	9.00	$103.10	$106.90
95/96	97/100	Aug 21	$2.69	$0.31	8.68	$93.31	$99.69
95/96	104/105	Aug 7	$0.89	$0.11	8.09	$95.11	$104.89
104/105	107/108	Aug 14	$0.89	$0.11	8.09	$104.11	$107.89
106/107	109/110	Aug 14	$0.89	$0.11	8.09	$106.11	$109.89
101/102	104/105	Aug 7	$0.88	$0.12	7.33	$101.12	$104.88
105/106	109/110	Aug 14	$0.88	$0.12	7.33	$105.12	$109.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$111.00	$112.00	Aug 7	$0.05	$0.95	19.00
$102.00	$103.00	$104.00	Aug 14	$0.05	$0.95	19.00
$103.00	$104.00	$105.00	Aug 7	$0.06	$0.94	15.67
$111.00	$112.00	$113.00	Aug 7	$0.09	$0.91	10.11
$107.00	$108.00	$109.00	Aug 14	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$114.00	$117.00	$120.00	Aug 14	$0.17	$2.83	16.65
$94.00	$95.00	$96.00	Aug 28	$0.08	$0.92	11.50
$95.00	$96.00	$97.00	Aug 14	$0.09	$0.91	10.11
$90.00	$91.00	$92.00	Aug 21	$0.10	$0.90	9.00
$102.00	$103.00	$104.00	Aug 21	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.25, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Aug 14	-$0.02	$4.98
$110.00	$115.00	1:2	Sep 4	-$0.44	$4.56
$106.00	$110.00	1:2	Sep 4	-$0.78	$3.22
$117.00	$120.00	1:2	Aug 28	-$0.06	$2.94
$116.00	$120.00	1:2	Sep 4	-$1.19	$2.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$102.00	$94.00	1:2	Sep 4	-$0.25	$7.75
$90.00	$85.00	1:2	Aug 7	-$0.02	$4.98
$115.00	$110.00	1:2	Aug 7	-$0.33	$4.67
$90.00	$85.00	1:2	Aug 28	-$0.65	$4.35
$103.00	$100.00	1:2	Aug 28	-$0.39	$2.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.80%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$107.00	Aug 28	$2.97	0.51	0.8%	2.80%	3.57%	--	190
$107.00	Aug 21	$2.67	0.48	0.8%	2.51%	3.29%	14	288
$108.00	Aug 28	$2.52	0.46	1.7%	2.37%	4.09%	9	27
$107.00	Aug 14	$2.28	0.48	0.8%	2.15%	2.92%	--	20
$108.00	Aug 21	$2.26	0.42	1.7%	2.13%	3.84%	47	347
$110.00	Sep 4	$2.08	0.38	3.6%	1.96%	5.56%	10	4
$108.00	Aug 14	$1.84	0.43	1.7%	1.73%	3.45%	1	73
$109.00	Aug 21	$1.84	0.39	2.7%	1.73%	4.39%	3	135
$110.00	Aug 28	$1.83	0.37	3.6%	1.72%	5.32%	2	179
$107.00	Aug 7	$1.80	0.49	0.8%	1.70%	2.47%	7	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,383

Total Puts 6,315

Put/Call Ratio 0.55

Net Difference 5,068

Prior's Put/Call Breakdown

Total Calls 11,070

Total Puts 15,097

Put/Call Ratio 1.00

Net Difference -4,027

Prior 7-Day Put/Call Summary

Total Calls 80,046

Total Puts 75,576

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card