Tour v472
SBUX
STARBUCKS CORP
$107.74 +3.46%
(7/30 09:55) ◀
|
Thursday, July 30, 2026 (10:00am)
January 2026
|
▶ (7/30 10:05)
◀ 7/30 10:00 ▶

Option Volume

Detail
ℹ
Current (07/30 10:00am) 16,561
Calls: 10,671 (64%)
Puts: 5,890 (36%)
Prior --
Calls: 11,070 (42%)
Puts: 15,097 (58%)
Current vs Prior +0.00%
Calls: -3.60% (Calls)
Puts: -60.99% (Puts)
Prior 7-Day Total 152,555
Calls: 77,797 (51%)
Puts: 74,758 (49%)
Prior 7-Day Average 21,793
Calls: 11,113 (51%)
Puts: 10,679 (49%)
Current vs Prior 7-Day Avg -24.01%
Calls: -3.98%
Puts: -44.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:00am) $3.14M
Calls: $2.81M (90%)
Puts: $326.6K (10%)
Prior --
Calls: $2.26M (36%)
Puts: $3.96M (64%)
Current vs Prior +0.00%
Calls: +24.43%
Puts: -91.75%
Prior 7-Day Total $33.81M
Calls: $19.81M (59%)
Puts: $14.00M (41%)
Prior 7-Day Average $4.83M
Calls: $2.83M (59%)
Puts: $2.00M (41%)
Current vs Prior 7-Day Avg -34.97%
Calls: -0.55%
Puts: -83.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:00am) 0.55
Prior 1.00
Current vs Prior -44.80%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -37.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:00am) 478,775
Calls: 234,517 (49%)
Puts: 244,258 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,317,055
Calls: 1,661,104 (50%)
Puts: 1,655,951 (50%)
Prior 7-Day Average 473,865
Calls: 237,300 (50%)
Puts: 236,564 (50%)
Current vs Prior 7-Day Avg +1.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.06% | 5.11%7.21% | 11.51%
Prior 6.34% | 7.10%8.54% | 12.71%
Current vs Prior -36.00% | -27.96%-15.52% | -9.47%
Prior 7-Day Avg 6.86% | 7.61%8.85% | 12.81%
Current vs 7-Day Avg -40.90% | -32.75%-18.54% | -10.15%
Prior 7-Day Eod 6.34% | 7.10%9.10% | 13.09%
Current vs 7-Day Eod -36.00% | -27.96%-20.78% | -12.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.33% | 32.28%
Calls: 27.17% | 17.82%
Puts: 69.48% | 46.74%
Prior 17.89% | 15.57%
Calls: 21.86% | 6.36%
Puts: 13.93% | 24.78%
Current vs Prior +170.15% | +107.32%
Prior 7-Day Avg 10.86% | 10.27%
Calls: 11.63% | 8.77%
Puts: 10.08% | 11.77%
Current vs 7-Day Avg +345.23% | +214.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.81M) vs puts ($326.6K). Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.610.70$0.6613.6%3.2K0.252.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.831.01$0.9219.6%650.202.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3118.5021.10$19.8013.1%--1.0027
$88.00Jul 3117.6020.00$18.8012.8%--1.0025
$93.00Jul 3112.6015.00$13.8017.4%--1.001.0K
$95.00Jul 3110.6013.00$11.8020.3%111.00153
$98.00Jul 317.6010.05$8.8227.8%1.0K1.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 317.059.50$8.2829.6%--0.9614
$125.00Aug 2117.4020.00$18.7013.9%--0.9527
$117.00Aug 79.1011.55$10.3323.7%20.916
$120.00Aug 2112.7515.10$13.9316.9%--0.9135
$115.00Aug 77.409.70$8.5526.9%--0.8915

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 15.5K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.610.70$0.6613.6%3.2K0.252.6K
$98.00Jul 317.6010.05$8.8227.8%1.0K1.001.0K
$108.00Jul 311.051.50$1.2735.4%9810.431.0K
$111.00Jul 310.290.52$0.4156.1%9450.18357
$110.00Aug 141.612.00$1.8121.5%6820.35354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 310.000.01$0.01100.0%6860.00567
$93.00Jul 310.000.01$0.01100.0%6800.001.7K
$90.00Jul 310.000.01$0.01100.0%4900.00658
$95.00Jul 310.000.02$0.01200.0%4000.011.5K
$94.00Jul 310.000.01$0.01100.0%3520.00720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 102.8%, max 331.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Sep 4114.2%32.2%254.7%2181
$116.00Jul 31Sep 494.5%36.1%161.7%45173
$107.00Jul 31Aug 2873.7%29.7%148.5%4531.3K
$113.00Jul 31Aug 2880.6%32.7%146.5%25142
$109.00Jul 31Aug 2172.5%30.7%136.5%1201.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 31Aug 21167.8%38.8%331.9%102136
$107.00Jul 31Aug 2873.7%29.7%148.5%1861
$92.00Jul 31Aug 2193.0%38.3%143.0%6911.6K
$101.00Jul 31Aug 2174.8%31.4%138.5%301.6K
$108.00Jul 31Aug 2874.7%31.8%134.4%50437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 24.00, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.20$4.80$0.2024.00$120.20
$120.00$125.00Aug 14$0.24$4.76$0.2419.83$120.24
$118.00$120.00Aug 21$0.16$1.84$0.1611.50$118.16
$116.00$120.00Sep 4$0.35$3.65$0.3510.43$116.35
$117.00$118.00Aug 21$0.11$0.89$0.118.09$117.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Aug 21$0.11$0.89$0.118.09$96.89
$101.00$100.00Jul 31$0.12$0.88$0.127.33$100.88
$96.00$95.00Aug 21$0.12$0.88$0.127.33$95.88
$102.00$94.00Sep 4$1.02$6.98$1.026.84$100.98
$102.00$101.00Aug 7$0.13$0.87$0.136.69$101.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 32.33, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.85$4.85$0.1532.33$94.85
$95.00$99.00Aug 7$3.80$3.80$0.2019.00$98.80
$95.00$102.00Aug 14$6.55$6.55$0.4514.56$101.55
$90.00$95.00Aug 14$4.65$4.65$0.3513.29$94.65
$99.00$100.00Jul 31$0.90$0.90$0.109.00$99.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$4.77$4.77$0.2320.74$120.23
$120.00$117.00Aug 14$2.82$2.82$0.1815.67$117.18
$115.00$113.00Jul 31$1.85$1.85$0.1512.33$113.15
$120.00$116.00Aug 21$3.63$3.63$0.379.81$116.37
$116.00$115.00Aug 7$0.88$0.88$0.127.33$115.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.56, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.1049.8%53.7%
$95.00Jul 31Aug 7$0.1380.7%41.4%
$120.00Jul 31Aug 7$0.1478.8%45.1%
$116.00Jul 31Aug 7$0.2094.5%43.3%
$117.00Jul 31Aug 7$0.2366.5%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 31Aug 7$0.0680.7%41.4%
$94.00Jul 31Aug 7$0.1480.8%51.7%
$97.00Jul 31Aug 7$0.1971.1%44.1%
$108.00Jul 31Aug 7$0.2374.7%36.6%
$120.00Aug 14Aug 21$0.2345.5%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 2.93% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 31$2.25$0.91$3.16$102.84$109.162.93%
$107.00Jul 31$1.84$1.62$3.46$103.54$110.463.21%
$108.00Jul 31$1.27$2.53$3.80$104.20$111.803.53%
$105.00Jul 31$3.28$0.65$3.93$101.07$108.933.65%
$109.00Jul 31$0.98$3.17$4.15$104.85$113.153.85%
$104.00Jul 31$3.83$0.34$4.17$99.83$108.173.87%
$110.00Jul 31$0.66$3.63$4.29$105.71$114.293.98%
$106.00Aug 7$2.83$1.87$4.70$101.30$110.704.36%
$108.00Aug 7$2.26$2.76$5.02$102.98$113.024.66%
$111.00Jul 31$0.41$4.68$5.09$105.91$116.094.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.66% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$102.00Jul 31$0.41$0.30$0.71$101.29$111.71
$111.00$103.00Jul 31$0.41$0.33$0.74$102.26$111.74
$111.00$104.00Jul 31$0.41$0.34$0.75$103.25$111.75
$110.00$102.00Jul 31$0.66$0.30$0.96$101.04$110.96
$110.00$103.00Jul 31$0.66$0.33$0.99$102.01$110.99
$110.00$104.00Jul 31$0.66$0.34$1.00$103.00$111.00
$111.00$105.00Jul 31$0.41$0.65$1.06$103.94$112.06
$109.00$102.00Jul 31$0.98$0.30$1.28$100.72$110.28
$109.00$103.00Jul 31$0.98$0.33$1.31$101.69$110.31
$110.00$105.00Jul 31$0.66$0.65$1.31$103.69$111.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 9.71, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/9697/100Aug 21$2.72$0.289.71$93.28$99.72
99/100113/114Aug 28$0.90$0.109.00$99.10$113.90
93/94100/102Aug 21$1.78$0.228.09$92.22$101.78
96/97103/104Aug 21$0.89$0.118.09$96.11$103.89
103/104113/114Aug 28$0.89$0.118.09$103.11$113.89
97/98106/107Aug 14$0.88$0.127.33$97.12$106.88
100/101102/103Aug 21$0.88$0.127.33$100.12$102.88
99/100107/108Aug 28$0.88$0.127.33$99.12$107.88
105/106107/108Aug 7$0.87$0.136.69$105.13$107.87
94/95107/108Aug 14$0.87$0.136.69$94.13$107.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Aug 7$0.06$0.9415.67
$98.00$99.00$100.00Jul 31$0.07$0.9313.29
$109.00$110.00$111.00Jul 31$0.07$0.9313.29
$106.00$107.00$108.00Aug 14$0.07$0.9313.29
$110.00$111.00$112.00Jul 31$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Aug 21$0.06$0.9415.67
$105.00$106.00$107.00Aug 21$0.06$0.9415.67
$114.00$117.00$120.00Aug 14$0.19$2.8114.79
$99.00$100.00$101.00Jul 31$0.08$0.9211.50
$98.00$99.00$100.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.25, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 14-$0.02$4.98
$110.00$115.001:2Sep 4-$0.16$4.84
$116.00$120.001:2Sep 4-$0.88$3.12
$106.00$110.001:2Sep 4-$0.98$3.02
$117.00$120.001:2Aug 28-$0.06$2.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$94.001:2Sep 4-$0.25$7.75
$115.00$110.001:2Aug 7-$0.45$4.55
$114.00$110.001:2Aug 14-$2.25$1.75
$103.00$100.001:2Aug 28-$1.44$1.56
$93.00$90.001:2Aug 28-$1.63$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.47%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Aug 21$2.660.460.2%2.47%2.71%46347
$108.00Aug 28$2.290.460.2%2.13%2.37%927
$110.00Sep 4$2.280.392.1%2.12%4.21%104
$108.00Aug 7$2.010.460.2%1.87%2.11%2434
$110.00Aug 21$1.910.382.1%1.77%3.87%2756.3K
$110.00Aug 28$1.890.382.1%1.75%3.85%2179
$108.00Aug 14$1.800.450.2%1.67%1.91%173
$111.00Aug 21$1.750.333.0%1.62%4.65%7328
$110.00Aug 14$1.610.352.1%1.49%3.59%682354
$109.00Aug 21$1.550.401.2%1.44%2.61%3135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,671
Total Puts 5,890
Put/Call Ratio 0.55
Net Difference 4,781

Prior's Put/Call Breakdown

Total Calls 11,070
Total Puts 15,097
Put/Call Ratio 1.00
Net Difference -4,027

Prior 7-Day Put/Call Summary

Total Calls 77,797
Total Puts 74,758
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All