Tour v472
SBUX
STARBUCKS CORP
$106.19 +1.97%
(7/30 09:50) ◀
|
Thursday, July 30, 2026 (9:55am)
January 2026
|
▶ (7/30 10:00)
◀ 7/30 09:55 ▶

Option Volume

Detail
ℹ
Current (07/30 9:55am) 15,923
Calls: 10,279 (65%)
Puts: 5,644 (35%)
Prior --
Calls: 11,070 (42%)
Puts: 15,097 (58%)
Current vs Prior +0.00%
Calls: -7.15% (Calls)
Puts: -62.62% (Puts)
Prior 7-Day Total 148,587
Calls: 74,665 (50%)
Puts: 73,922 (50%)
Prior 7-Day Average 21,226
Calls: 10,666 (50%)
Puts: 10,560 (50%)
Current vs Prior 7-Day Avg -24.99%
Calls: -3.63%
Puts: -46.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:55am) $2.71M
Calls: $2.35M (87%)
Puts: $358.2K (13%)
Prior --
Calls: $2.26M (36%)
Puts: $3.96M (64%)
Current vs Prior +0.00%
Calls: +3.88%
Puts: -90.95%
Prior 7-Day Total $33.40M
Calls: $19.54M (59%)
Puts: $13.86M (41%)
Prior 7-Day Average $4.77M
Calls: $2.79M (59%)
Puts: $1.98M (41%)
Current vs Prior 7-Day Avg -43.24%
Calls: -15.82%
Puts: -81.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:55am) 0.55
Prior 1.00
Current vs Prior -45.09%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -39.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:55am) 478,775
Calls: 234,517 (49%)
Puts: 244,258 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,317,055
Calls: 1,661,104 (50%)
Puts: 1,655,951 (50%)
Prior 7-Day Average 473,865
Calls: 237,300 (50%)
Puts: 236,564 (50%)
Current vs Prior 7-Day Avg +1.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.66% | 4.97%6.88% | 11.68%
Prior 6.34% | 7.10%8.54% | 12.71%
Current vs Prior -42.20% | -29.96%-19.36% | -8.15%
Prior 7-Day Avg 6.86% | 7.61%8.85% | 12.81%
Current vs 7-Day Avg -46.63% | -34.62%-22.24% | -8.84%
Prior 7-Day Eod 6.34% | 7.10%9.10% | 13.09%
Current vs 7-Day Eod -42.20% | -29.96%-24.38% | -10.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.37% | 52.00%
Calls: 53.78% | 54.00%
Puts: 112.95% | 50.00%
Prior 17.89% | 15.57%
Calls: 21.86% | 6.36%
Puts: 13.93% | 24.78%
Current vs Prior +366.01% | +233.98%
Prior 7-Day Avg 10.86% | 10.27%
Calls: 11.63% | 8.77%
Puts: 10.08% | 11.77%
Current vs 7-Day Avg +668.03% | +406.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.35M) vs puts ($358.2K). Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3118.1520.60$19.3812.6%--1.0027
$88.00Jul 3117.0519.60$18.3313.9%--1.0025
$85.00Aug 2120.2022.70$21.4511.7%--1.0070
$93.00Jul 3112.1014.60$13.3518.7%--1.001.0K
$95.00Jul 3110.2012.55$11.3820.7%111.00153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 317.4510.05$8.7529.7%--1.0014
$115.00Aug 77.6010.25$8.9329.7%--0.9815
$112.00Jul 314.506.75$5.6340.0%10.9710
$125.00Aug 2117.9020.35$19.1312.8%--0.9627
$117.00Aug 79.5512.15$10.8524.0%20.966

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 15.1K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.250.40$0.3345.5%3.2K0.172.6K
$98.00Jul 317.109.65$8.3830.4%1.0K0.951.0K
$108.00Jul 310.701.20$0.9552.6%9710.351.0K
$111.00Jul 310.140.40$0.2796.3%8660.14357
$110.00Aug 141.251.86$1.5639.1%6230.32354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 310.000.01$0.01100.0%6800.001.7K
$92.00Jul 310.000.01$0.01100.0%6360.00567
$90.00Jul 310.000.01$0.01100.0%4900.00658
$94.00Jul 310.000.01$0.01100.0%3510.00720
$95.00Jul 310.000.02$0.01200.0%3300.011.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 111.3%, max 337.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Sep 4117.0%32.3%261.7%2181
$114.00Jul 31Aug 28112.9%32.9%243.0%7152
$116.00Jul 31Sep 498.5%36.4%170.8%45173
$98.00Jul 31Aug 2889.1%37.0%140.8%1.0K1.0K
$103.00Jul 31Sep 466.4%27.8%138.8%55687
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 31Aug 21163.9%37.5%337.0%102136
$99.00Jul 31Aug 2894.2%33.1%184.6%621.1K
$85.00Jul 31Sep 4134.3%48.5%177.0%2248
$92.00Jul 31Aug 2190.3%36.8%145.1%6411.6K
$98.00Jul 31Aug 2889.1%37.0%140.8%99718

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 30.25, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.22$4.78$0.2221.73$120.22
$116.00$120.00Sep 4$0.48$3.52$0.487.33$116.48
$111.00$112.00Jul 31$0.13$0.87$0.136.69$111.13
$111.00$112.00Aug 21$0.13$0.87$0.136.69$111.13
$116.00$117.00Aug 7$0.15$0.85$0.155.67$116.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.16$4.84$0.1630.25$89.84
$90.00$85.00Aug 28$0.22$4.78$0.2221.73$89.78
$90.00$85.00Aug 14$0.26$4.74$0.2618.23$89.74
$98.00$96.00Aug 28$0.13$1.87$0.1314.38$97.87
$94.00$85.00Sep 4$0.79$8.21$0.7910.39$93.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 49.00, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 14$4.80$4.80$0.2024.00$94.80
$95.00$99.00Aug 7$3.83$3.83$0.1722.53$98.83
$90.00$95.00Aug 21$4.75$4.75$0.2519.00$94.75
$100.00$101.00Aug 7$0.90$0.90$0.109.00$100.90
$95.00$102.00Aug 14$6.28$6.28$0.728.72$101.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$4.90$4.90$0.1049.00$120.10
$120.00$116.00Aug 21$3.73$3.73$0.2713.81$116.27
$117.00$114.00Aug 14$2.75$2.75$0.2511.00$114.25
$115.00$110.00Aug 7$4.43$4.43$0.577.77$110.57
$115.00$114.00Aug 21$0.87$0.87$0.136.69$114.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.55, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 31Aug 7$0.1078.0%42.7%
$120.00Jul 31Aug 7$0.1481.3%46.8%
$115.00Jul 31Aug 7$0.1669.9%35.7%
$116.00Jul 31Aug 7$0.2198.5%46.0%
$117.00Jul 31Aug 7$0.2369.1%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 31Aug 7$0.0978.0%42.7%
$94.00Jul 31Aug 7$0.1478.1%50.1%
$97.00Jul 31Aug 7$0.1868.0%42.3%
$115.00Jul 31Aug 7$0.1869.9%35.7%
$114.00Aug 14Aug 21$0.1835.3%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 3.10% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 31$1.84$1.45$3.29$102.71$109.293.10%
$107.00Jul 31$1.25$2.05$3.30$103.70$110.303.11%
$105.00Jul 31$2.40$1.03$3.43$101.57$108.433.23%
$108.00Jul 31$0.95$2.53$3.48$104.52$111.483.28%
$104.00Jul 31$2.93$0.79$3.72$100.28$107.723.50%
$109.00Jul 31$0.69$3.22$3.91$105.09$112.913.68%
$103.00Jul 31$3.93$0.47$4.40$98.60$107.404.14%
$110.00Jul 31$0.33$4.18$4.51$105.49$114.514.25%
$105.00Aug 7$3.00$1.69$4.69$100.31$109.694.42%
$106.00Aug 7$2.68$2.03$4.71$101.29$110.714.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.61% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$102.00Jul 31$0.33$0.32$0.65$101.35$110.65
$125.00$85.00Sep 4$0.27$0.48$0.75$84.25$125.75
$110.00$103.00Jul 31$0.33$0.47$0.80$102.20$110.80
$114.00$102.00Jul 31$0.56$0.32$0.88$101.12$114.88
$109.00$102.00Jul 31$0.69$0.32$1.01$100.99$110.01
$114.00$103.00Jul 31$0.56$0.47$1.03$101.97$115.03
$110.00$104.00Jul 31$0.33$0.79$1.12$102.88$111.12
$109.00$103.00Jul 31$0.69$0.47$1.16$101.84$110.16
$108.00$102.00Jul 31$0.95$0.32$1.27$100.73$109.27
$114.00$104.00Jul 31$0.56$0.79$1.35$102.65$115.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 14.22, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/102Aug 14$6.54$0.4614.22$83.46$101.54
95/9698/100Aug 28$1.84$0.1611.50$94.16$99.84
94/95107/108Aug 14$0.89$0.118.09$94.11$107.89
103/104107/108Aug 28$0.89$0.118.09$103.11$107.89
95/96106/107Aug 7$0.86$0.146.14$95.14$106.86
102/103105/106Aug 21$0.86$0.146.14$102.14$105.86
95/96104/105Aug 28$0.86$0.146.14$95.14$104.86
90/91102/103Jul 31$0.85$0.155.67$90.15$102.85
99/100104/105Aug 14$0.85$0.155.67$99.15$104.85
99/100105/106Aug 14$0.85$0.155.67$99.15$105.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.20$4.8024.00
$107.00$108.00$109.00Aug 7$0.07$0.9313.29
$115.00$116.00$117.00Aug 21$0.08$0.9211.50
$107.00$108.00$109.00Aug 21$0.09$0.9110.11
$98.00$100.00$102.00Aug 28$0.18$1.8210.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$117.00$120.00Aug 14$0.18$2.8215.67
$98.00$99.00$100.00Aug 21$0.06$0.9415.67
$100.00$101.00$102.00Jul 31$0.07$0.9313.29
$115.00$116.00$117.00Aug 7$0.08$0.9211.50
$98.00$99.00$100.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.27, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 4-$0.35$4.65
$106.00$110.001:2Sep 4-$0.60$3.40
$116.00$120.001:2Sep 4-$0.62$3.38
$120.00$125.001:2Aug 14-$1.66$3.34
$117.00$120.001:2Aug 28-$0.06$2.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$94.001:2Sep 4-$0.27$7.73
$90.00$85.001:2Aug 7-$0.01$4.99
$115.00$110.001:2Aug 7-$0.07$4.93
$90.00$85.001:2Aug 28-$0.65$4.35
$114.00$110.001:2Aug 14-$2.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.39%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Aug 21$2.540.470.8%2.39%3.15%6288
$107.00Aug 28$2.380.480.8%2.24%3.00%--190
$108.00Aug 28$2.290.441.7%2.16%3.86%927
$108.00Aug 21$2.150.421.7%2.02%3.73%38347
$110.00Sep 4$1.940.373.6%1.83%5.41%104
$107.00Aug 14$1.900.470.8%1.79%2.55%--20
$110.00Aug 28$1.890.373.6%1.78%5.37%2179
$108.00Aug 14$1.550.411.7%1.46%3.16%173
$109.00Aug 21$1.550.372.6%1.46%4.11%3135
$110.00Aug 21$1.530.333.6%1.44%5.03%2706.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,279
Total Puts 5,644
Put/Call Ratio 0.55
Net Difference 4,635

Prior's Put/Call Breakdown

Total Calls 11,070
Total Puts 15,097
Put/Call Ratio 1.00
Net Difference -4,027

Prior 7-Day Put/Call Summary

Total Calls 74,665
Total Puts 73,922
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All