Tour v472
SBUX
STARBUCKS CORP
$106.33 +2.10%
(7/30 09:45) ◀
|
Thursday, July 30, 2026 (9:50am)
January 2026
|
▶ (7/30 09:55)
◀ 7/30 09:50 ▶

Option Volume

Detail
ℹ
Current (07/30 9:50am) 15,452
Calls: 9,964 (64%)
Puts: 5,488 (36%)
Prior --
Calls: 11,070 (42%)
Puts: 15,097 (58%)
Current vs Prior +0.00%
Calls: -9.99% (Calls)
Puts: -63.65% (Puts)
Prior 7-Day Total 140,220
Calls: 67,431 (48%)
Puts: 72,789 (52%)
Prior 7-Day Average 20,031
Calls: 9,633 (48%)
Puts: 10,398 (52%)
Current vs Prior 7-Day Avg -22.86%
Calls: +3.44%
Puts: -47.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:50am) $2.63M
Calls: $2.29M (87%)
Puts: $331.2K (13%)
Prior --
Calls: $2.26M (36%)
Puts: $3.96M (64%)
Current vs Prior +0.00%
Calls: +1.41%
Puts: -91.63%
Prior 7-Day Total $31.36M
Calls: $17.62M (56%)
Puts: $13.74M (44%)
Prior 7-Day Average $4.48M
Calls: $2.52M (56%)
Puts: $1.96M (44%)
Current vs Prior 7-Day Avg -41.40%
Calls: -8.88%
Puts: -83.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:50am) 0.55
Prior 1.00
Current vs Prior -44.92%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -47.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:50am) 478,775
Calls: 234,517 (49%)
Puts: 244,258 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,317,055
Calls: 1,661,104 (50%)
Puts: 1,655,951 (50%)
Prior 7-Day Average 473,865
Calls: 237,300 (50%)
Puts: 236,564 (50%)
Current vs Prior 7-Day Avg +1.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.76% | 5.25%6.73% | 11.61%
Prior 6.34% | 7.10%8.54% | 12.71%
Current vs Prior -40.64% | -26.08%-21.12% | -8.64%
Prior 7-Day Avg 6.86% | 7.61%8.85% | 12.81%
Current vs 7-Day Avg -45.19% | -31.00%-23.94% | -9.32%
Prior 7-Day Eod 6.34% | 7.10%9.10% | 13.09%
Current vs 7-Day Eod -40.64% | -26.08%-26.03% | -11.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.31% | 69.87%
Calls: 78.68% | 66.00%
Puts: 89.93% | 73.73%
Prior 17.89% | 15.57%
Calls: 21.86% | 6.36%
Puts: 13.93% | 24.78%
Current vs Prior +371.27% | +348.75%
Prior 7-Day Avg 10.86% | 10.27%
Calls: 11.63% | 8.77%
Puts: 10.08% | 11.77%
Current vs 7-Day Avg +676.69% | +580.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.29M) vs puts ($331.2K). Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3118.1520.60$19.3812.6%--1.0027
$88.00Jul 3117.0019.60$18.3014.2%--1.0025
$93.00Jul 3112.1014.60$13.3518.7%--1.001.0K
$95.00Jul 3110.2012.55$11.3820.7%111.00153
$90.00Aug 715.2017.70$16.4515.2%--0.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2117.9020.35$19.1312.8%--0.9627
$115.00Jul 317.4510.15$8.8030.7%--0.9614
$117.00Aug 79.5512.25$10.9024.8%20.946
$112.00Jul 314.507.05$5.7844.1%10.9310
$115.00Aug 77.6010.40$9.0031.1%--0.9215

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 14.7K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.330.53$0.4346.5%3.1K0.202.6K
$98.00Jul 317.109.65$8.3830.4%1.0K0.941.0K
$108.00Jul 310.781.06$0.9230.4%9520.331.0K
$111.00Jul 310.100.30$0.20100.0%8640.12357
$110.00Aug 141.151.57$1.3630.9%5930.30354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 310.000.01$0.01100.0%6790.001.7K
$92.00Jul 310.000.01$0.01100.0%6360.00567
$90.00Jul 310.000.01$0.01100.0%4900.00658
$94.00Jul 310.000.01$0.01100.0%3510.00720
$95.00Jul 310.000.02$0.01200.0%3280.011.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 108.8%, max 327.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 31Aug 21111.2%29.9%272.4%--197
$125.00Jul 31Sep 4117.1%32.3%262.1%2181
$116.00Jul 31Sep 496.8%36.4%166.2%45173
$98.00Jul 31Aug 2889.7%37.5%138.9%1.0K1.0K
$120.00Jul 31Aug 2880.2%35.2%128.0%17497
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 31Aug 21163.3%38.2%327.3%102136
$99.00Jul 31Aug 2895.6%33.6%184.4%621.1K
$115.00Jul 31Aug 2173.5%30.2%143.4%--207
$98.00Jul 31Aug 2889.7%37.5%138.9%99718
$92.00Jul 31Aug 2190.0%40.2%124.0%6361.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 21.73, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.22$4.78$0.2221.73$120.22
$105.00$106.00Aug 7$0.10$0.90$0.109.00$105.10
$111.00$112.00Aug 21$0.13$0.87$0.136.69$111.13
$113.00$114.00Aug 21$0.13$0.87$0.136.69$113.13
$114.00$115.00Aug 21$0.13$0.87$0.136.69$114.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$96.00Aug 28$0.13$1.87$0.1314.38$97.87
$98.00$97.00Jul 31$0.10$0.90$0.109.00$97.90
$102.00$101.00Jul 31$0.10$0.90$0.109.00$101.90
$103.00$102.00Jul 31$0.11$0.89$0.118.09$102.89
$98.00$97.00Aug 14$0.11$0.89$0.118.09$97.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 49.00, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 14$4.78$4.78$0.2221.73$94.78
$95.00$99.00Aug 7$3.80$3.80$0.2019.00$98.80
$90.00$95.00Aug 21$4.75$4.75$0.2519.00$94.75
$95.00$102.00Aug 14$6.50$6.50$0.5013.00$101.50
$100.00$101.00Aug 7$0.90$0.90$0.109.00$100.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$4.90$4.90$0.1049.00$120.10
$120.00$116.00Aug 21$3.73$3.73$0.2713.81$116.27
$107.00$106.00Jul 31$0.90$0.90$0.109.00$106.10
$115.00$110.00Aug 7$4.50$4.50$0.509.00$110.50
$115.00$114.00Aug 21$0.87$0.87$0.136.69$114.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.57, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 31Aug 7$0.0778.8%45.0%
$102.00Jul 31Aug 7$0.1568.1%43.2%
$120.00Jul 31Aug 7$0.1580.2%46.6%
$115.00Jul 31Aug 7$0.1973.5%37.0%
$117.00Jul 31Aug 7$0.2367.9%42.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 31Aug 7$0.1177.6%44.3%
$94.00Jul 31Aug 7$0.1477.8%50.5%
$97.00Jul 31Aug 7$0.1774.8%42.4%
$114.00Aug 14Aug 21$0.1835.2%29.9%
$115.00Jul 31Aug 7$0.2073.5%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 2.92% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 31$1.72$1.38$3.10$102.90$109.102.92%
$105.00Jul 31$2.34$1.00$3.34$101.66$108.343.14%
$108.00Jul 31$0.92$2.53$3.45$104.55$111.453.24%
$107.00Jul 31$1.28$2.28$3.56$103.44$110.563.35%
$109.00Jul 31$0.60$3.22$3.82$105.18$112.823.59%
$104.00Jul 31$3.18$0.83$4.01$99.99$108.013.77%
$103.00Jul 31$3.72$0.43$4.15$98.85$107.153.90%
$107.00Aug 7$1.90$2.75$4.65$102.35$111.654.37%
$105.00Aug 7$2.93$1.85$4.78$100.22$109.784.50%
$108.00Aug 7$1.62$3.16$4.78$103.22$112.784.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.71% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$102.00Jul 31$0.43$0.32$0.75$101.25$110.75
$110.00$103.00Jul 31$0.43$0.43$0.86$102.14$110.86
$114.00$102.00Jul 31$0.57$0.32$0.89$101.11$114.89
$109.00$102.00Jul 31$0.60$0.32$0.92$101.08$109.92
$114.00$103.00Jul 31$0.57$0.43$1.00$102.00$115.00
$109.00$103.00Jul 31$0.60$0.43$1.03$101.97$110.03
$108.00$102.00Jul 31$0.92$0.32$1.24$100.76$109.24
$110.00$104.00Jul 31$0.43$0.83$1.26$102.74$111.26
$108.00$103.00Jul 31$0.92$0.43$1.35$101.65$109.35
$114.00$104.00Jul 31$0.57$0.83$1.40$102.60$115.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 8.09, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/95107/108Aug 14$0.89$0.118.09$94.11$107.89
103/104107/108Aug 28$0.89$0.118.09$103.11$107.89
95/96102/103Aug 7$0.87$0.136.69$95.13$102.87
97/98103/104Aug 7$0.87$0.136.69$97.13$103.87
96/97103/104Aug 14$0.87$0.136.69$96.13$103.87
96/97104/105Aug 14$0.87$0.136.69$96.13$104.87
99/100105/106Aug 14$0.86$0.146.14$99.14$105.86
97/98102/103Aug 21$0.86$0.146.14$97.14$102.86
95/96104/105Aug 7$0.85$0.155.67$95.15$104.85
100/101102/103Aug 7$0.85$0.155.67$100.15$102.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 16.65, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 31$0.08$0.9211.50
$101.00$102.00$103.00Jul 31$0.09$0.9110.11
$103.00$104.00$105.00Aug 7$0.09$0.9110.11
$113.00$114.00$115.00Aug 7$0.09$0.9110.11
$98.00$99.00$100.00Jul 31$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$117.00$120.00Aug 14$0.17$2.8316.65
$111.00$112.00$113.00Jul 31$0.07$0.9313.29
$96.00$97.00$98.00Jul 31$0.08$0.9211.50
$98.00$99.00$100.00Aug 14$0.08$0.9211.50
$101.00$102.00$103.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.13, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 4-$0.35$4.65
$106.00$110.001:2Sep 4-$0.60$3.40
$120.00$125.001:2Aug 14-$1.66$3.34
$117.00$120.001:2Aug 28-$0.06$2.94
$110.00$113.001:2Aug 28-$0.83$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$94.001:2Sep 4-$0.13$7.87
$115.00$110.001:2Aug 7$0.00$5.00
$114.00$110.001:2Aug 14-$2.11$1.89
$103.00$100.001:2Aug 28-$1.26$1.74
$93.00$90.001:2Aug 28-$1.63$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.24%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Aug 28$2.380.490.6%2.24%2.87%--190
$107.00Aug 21$2.300.490.6%2.16%2.79%--288
$108.00Aug 28$2.290.451.6%2.15%3.72%927
$108.00Aug 21$1.940.431.6%1.82%3.40%32347
$110.00Sep 4$1.940.373.5%1.82%5.28%104
$107.00Aug 14$1.900.470.6%1.79%2.42%--20
$110.00Aug 28$1.890.373.5%1.78%5.23%2179
$110.00Aug 21$1.590.333.5%1.50%4.95%2666.3K
$108.00Aug 14$1.550.421.6%1.46%3.03%173
$109.00Aug 21$1.550.392.5%1.46%3.97%3135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,964
Total Puts 5,488
Put/Call Ratio 0.55
Net Difference 4,476

Prior's Put/Call Breakdown

Total Calls 11,070
Total Puts 15,097
Put/Call Ratio 1.00
Net Difference -4,027

Prior 7-Day Put/Call Summary

Total Calls 67,431
Total Puts 72,789
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All