Tour v472
SBUX
STARBUCKS CORP
$108.16 +3.86%
(7/30 09:40) ◀
|
Thursday, July 30, 2026 (9:45am)
January 2026
|
▶ (7/30 09:50)
◀ 7/30 09:45 ▶

Option Volume

Detail
ℹ
Current (07/30 9:45am) 13,494
Calls: 8,422 (62%)
Puts: 5,072 (38%)
Prior --
Calls: 11,070 (42%)
Puts: 15,097 (58%)
Current vs Prior +0.00%
Calls: -23.92% (Calls)
Puts: -66.40% (Puts)
Prior 7-Day Total 126,726
Calls: 59,009 (47%)
Puts: 67,717 (53%)
Prior 7-Day Average 21,121
Calls: 8,429 (47%)
Puts: 9,673 (53%)
Current vs Prior 7-Day Avg -36.11%
Calls: -0.09%
Puts: -47.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:45am) $2.79M
Calls: $2.55M (91%)
Puts: $241.1K (9%)
Prior --
Calls: $2.26M (36%)
Puts: $3.96M (64%)
Current vs Prior +0.00%
Calls: +12.62%
Puts: -93.91%
Prior 7-Day Total $28.57M
Calls: $15.08M (53%)
Puts: $13.50M (47%)
Prior 7-Day Average $4.76M
Calls: $2.15M (53%)
Puts: $1.93M (47%)
Current vs Prior 7-Day Avg -41.44%
Calls: +18.29%
Puts: -87.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:45am) 0.60
Prior 1.00
Current vs Prior -39.78%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -46.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:45am) 478,775
Calls: 234,517 (49%)
Puts: 244,258 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,838,280
Calls: 1,426,587 (50%)
Puts: 1,411,693 (50%)
Prior 7-Day Average 473,046
Calls: 237,764 (50%)
Puts: 235,282 (50%)
Current vs Prior 7-Day Avg +1.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.08% | 5.44%6.98% | 12.02%
Prior 6.34% | 7.10%8.54% | 12.71%
Current vs Prior -35.66% | -23.43%-18.23% | -5.46%
Prior 7-Day Avg 6.86% | 7.61%8.85% | 12.81%
Current vs 7-Day Avg -40.60% | -28.52%-21.15% | -6.17%
Prior 7-Day Eod 6.34% | 7.10%9.10% | 13.09%
Current vs 7-Day Eod -35.66% | -23.43%-23.32% | -8.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.28% | 49.39%
Calls: 41.61% | 56.44%
Puts: 32.96% | 42.34%
Prior 17.89% | 15.57%
Calls: 21.86% | 6.36%
Puts: 13.93% | 24.78%
Current vs Prior +108.38% | +217.21%
Prior 7-Day Avg 10.86% | 10.27%
Calls: 11.63% | 8.77%
Puts: 10.08% | 11.77%
Current vs 7-Day Avg +243.44% | +381.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.55M) vs puts ($241.1K). Bullish P/C ratio of 0.60. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.805.30$5.059.9%260.622.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.891.00$0.9511.6%2.4K0.292.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3119.1021.55$20.3312.1%--1.0027
$88.00Jul 3118.1020.55$19.3312.7%--1.0025
$93.00Jul 3113.1015.60$14.3517.4%--1.001.0K
$95.00Jul 3111.0513.50$12.2820.0%111.00153
$98.00Jul 318.1510.60$9.3826.1%1.0K1.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2116.9019.45$18.1714.0%--0.9527
$115.00Jul 316.509.05$7.7832.8%--0.9414
$120.00Aug 2112.0514.65$13.3519.5%--0.9135
$117.00Aug 78.6511.15$9.9025.3%20.916
$115.00Aug 76.859.30$8.0730.4%--0.8815

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 12.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.891.00$0.9511.6%2.4K0.292.6K
$98.00Jul 318.1510.60$9.3826.1%1.0K1.001.0K
$108.00Jul 311.181.80$1.4941.6%8870.451.0K
$111.00Jul 310.340.87$0.6186.9%8570.20357
$110.00Aug 141.602.27$1.9434.5%5450.36354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 310.000.01$0.01100.0%6780.001.7K
$92.00Jul 310.000.01$0.01100.0%6340.00567
$90.00Jul 310.000.01$0.01100.0%4890.00658
$94.00Jul 310.000.01$0.01100.0%3500.00720
$95.00Jul 310.000.01$0.01100.0%3120.001.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 119.6%, max 439.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 31Aug 21175.8%32.6%439.5%41.1K
$114.00Jul 31Aug 21106.7%28.5%274.7%--197
$125.00Jul 31Aug 21113.2%35.3%220.8%261.2K
$117.00Jul 31Aug 2897.7%35.8%172.7%4239
$112.00Jul 31Aug 2179.8%30.9%158.6%651.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 31Aug 21167.7%39.1%329.0%102136
$107.00Jul 31Aug 2873.2%30.7%138.6%1861
$115.00Jul 31Aug 2174.5%31.7%134.9%--207
$108.00Jul 31Aug 2876.0%32.6%133.0%50437
$110.00Jul 31Aug 2178.4%33.7%132.5%37847

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 34.71, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.14$4.86$0.1434.71$120.14
$118.00$120.00Aug 21$0.19$1.81$0.199.53$118.19
$107.00$108.00Aug 28$0.10$0.90$0.109.00$107.10
$112.00$113.00Jul 31$0.14$0.86$0.146.14$112.14
$112.00$113.00Aug 21$0.15$0.85$0.155.67$112.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$96.00Aug 28$0.12$1.88$0.1215.67$97.88
$91.00$90.00Aug 21$0.10$0.90$0.109.00$90.90
$104.00$103.00Sep 4$0.10$0.90$0.109.00$103.90
$98.00$97.00Aug 7$0.11$0.89$0.118.09$97.89
$98.00$97.00Aug 14$0.11$0.89$0.118.09$97.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 37.46, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 14$4.87$4.87$0.1337.46$94.87
$95.00$98.00Jul 31$2.90$2.90$0.1029.00$97.90
$95.00$99.00Aug 7$3.80$3.80$0.2019.00$98.80
$105.00$106.00Aug 21$0.90$0.90$0.109.00$105.90
$95.00$102.00Aug 14$6.26$6.26$0.748.46$101.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$4.82$4.82$0.1826.78$120.18
$120.00$117.00Aug 14$2.83$2.83$0.1716.65$117.17
$120.00$116.00Aug 21$3.57$3.57$0.438.30$116.43
$117.00$114.00Aug 14$2.60$2.60$0.406.50$114.40
$114.00$110.00Aug 14$3.30$3.30$0.704.71$110.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.0549.7%54.4%
$118.00Jul 31Aug 21$0.07175.8%32.6%
$117.00Jul 31Aug 7$0.0897.7%41.7%
$120.00Jul 31Aug 7$0.1578.0%45.8%
$95.00Jul 31Aug 7$0.1774.8%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 31Aug 7$0.1180.9%55.5%
$95.00Jul 31Aug 7$0.1174.8%45.7%
$120.00Aug 14Aug 21$0.1244.7%32.1%
$93.00Jul 31Aug 7$0.1386.9%54.2%
$97.00Jul 31Aug 7$0.1871.3%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 3.39% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Jul 31$2.05$1.62$3.67$103.33$110.673.39%
$106.00Jul 31$2.71$1.23$3.94$102.06$109.943.64%
$109.00Jul 31$1.02$2.92$3.94$105.06$112.943.64%
$108.00Jul 31$1.49$2.53$4.02$103.98$112.023.72%
$105.00Jul 31$3.55$0.69$4.24$100.76$109.243.92%
$110.00Jul 31$0.95$3.52$4.47$105.53$114.474.13%
$104.00Jul 31$4.28$0.51$4.79$99.21$108.794.43%
$107.00Aug 7$2.78$2.17$4.95$102.05$111.954.58%
$108.00Aug 7$2.22$2.86$5.08$102.92$113.084.70%
$106.00Aug 7$3.35$1.91$5.26$100.74$111.264.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.61% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$103.00Jul 31$0.40$0.26$0.66$102.34$118.66
$111.00$103.00Jul 31$0.61$0.26$0.87$102.13$111.87
$118.00$104.00Jul 31$0.40$0.51$0.91$103.09$118.91
$118.00$105.00Jul 31$0.40$0.69$1.09$103.91$119.09
$111.00$104.00Jul 31$0.61$0.51$1.12$102.88$112.12
$110.00$103.00Jul 31$0.95$0.26$1.21$101.79$111.21
$109.00$103.00Jul 31$1.02$0.26$1.28$101.72$110.28
$111.00$105.00Jul 31$0.61$0.69$1.30$103.70$112.30
$110.00$104.00Jul 31$0.95$0.51$1.46$102.54$111.46
$109.00$104.00Jul 31$1.02$0.51$1.53$102.47$110.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 11.00, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9297/100Aug 21$2.75$0.2511.00$89.25$99.75
90/9197/100Aug 21$2.73$0.2710.11$88.27$99.73
95/96104/105Aug 28$0.90$0.109.00$95.10$104.90
103/104105/106Sep 4$0.90$0.109.00$103.10$105.90
97/98100/102Aug 21$1.79$0.218.52$96.21$101.79
94/95105/106Aug 14$0.89$0.118.09$94.11$105.89
98/99102/103Aug 21$0.89$0.118.09$98.11$102.89
95/96105/107Aug 28$1.78$0.228.09$94.22$106.78
98/100105/107Aug 28$1.77$0.237.70$98.23$106.77
94/95108/109Aug 14$0.88$0.127.33$94.12$108.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Jul 31$0.07$0.9313.29
$113.00$114.00$115.00Aug 7$0.07$0.9313.29
$107.00$108.00$109.00Jul 31$0.09$0.9110.11
$106.00$107.00$108.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$117.00$120.00Aug 14$0.23$2.7712.04
$98.00$99.00$100.00Aug 14$0.08$0.9211.50
$92.00$93.00$94.00Aug 7$0.09$0.9110.11
$98.00$99.00$100.00Jul 31$0.10$0.909.00
$101.00$102.00$103.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.13, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$102.001:2Aug 14-$0.06$6.94
$120.00$125.001:2Aug 21$0.00$5.00
$120.00$125.001:2Aug 14-$1.66$3.34
$117.00$120.001:2Aug 28-$0.06$2.94
$106.00$110.001:2Sep 4-$1.56$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$94.001:2Sep 4-$0.13$7.87
$116.00$109.001:2Aug 28-$0.31$6.69
$115.00$110.001:2Aug 7-$0.05$4.95
$114.00$110.001:2Aug 14-$1.20$2.80
$103.00$100.001:2Aug 28-$1.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.23%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 4$2.410.401.7%2.23%3.93%104
$110.00Aug 21$2.070.381.7%1.91%3.62%2276.3K
$109.00Aug 21$1.940.420.8%1.79%2.57%3135
$111.00Aug 21$1.650.342.6%1.53%4.15%2328
$110.00Aug 14$1.600.361.7%1.48%3.18%545354
$109.00Aug 14$1.430.410.8%1.32%2.10%--40
$110.00Aug 7$1.420.361.7%1.31%3.01%108393
$109.00Aug 7$1.410.400.8%1.30%2.08%399
$112.00Aug 21$0.980.283.5%0.91%4.46%2367
$113.00Aug 21$0.950.254.5%0.88%5.35%21153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,422
Total Puts 5,072
Put/Call Ratio 0.60
Net Difference 3,350

Prior's Put/Call Breakdown

Total Calls 11,070
Total Puts 15,097
Put/Call Ratio 1.00
Net Difference -4,027

Prior 7-Day Put/Call Summary

Total Calls 59,009
Total Puts 67,717
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All