Tour v472
SBUX
STARBUCKS CORP
$106.76 +2.51%
(7/30 09:35) ◀
|
Thursday, July 30, 2026 (9:40am)
January 2026
|
▶ (7/30 09:45)
◀ 7/30 09:40 ▶

Option Volume

Detail
ℹ
Current (07/30 9:40am) 11,955
Calls: 7,147 (60%)
Puts: 4,808 (40%)
Prior --
Calls: 11,070 (42%)
Puts: 15,097 (58%)
Current vs Prior +0.00%
Calls: -35.44% (Calls)
Puts: -68.15% (Puts)
Prior 7-Day Total 114,771
Calls: 51,862 (45%)
Puts: 62,909 (55%)
Prior 7-Day Average 22,954
Calls: 7,408 (45%)
Puts: 8,987 (55%)
Current vs Prior 7-Day Avg -47.92%
Calls: -3.53%
Puts: -46.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:40am) $2.29M
Calls: $2.08M (91%)
Puts: $212.0K (9%)
Prior --
Calls: $2.26M (36%)
Puts: $3.96M (64%)
Current vs Prior +0.00%
Calls: -8.05%
Puts: -94.64%
Prior 7-Day Total $26.28M
Calls: $13.00M (49%)
Puts: $13.28M (51%)
Prior 7-Day Average $5.26M
Calls: $1.86M (49%)
Puts: $1.90M (51%)
Current vs Prior 7-Day Avg -56.39%
Calls: +12.04%
Puts: -88.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:40am) 0.67
Prior 1.00
Current vs Prior -32.73%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -44.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:40am) 478,775
Calls: 234,517 (49%)
Puts: 244,258 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,359,505
Calls: 1,192,070 (51%)
Puts: 1,167,435 (49%)
Prior 7-Day Average 471,901
Calls: 238,414 (51%)
Puts: 233,487 (49%)
Current vs Prior 7-Day Avg +1.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.81% | 5.66%7.43% | 11.76%
Prior 6.34% | 7.10%8.54% | 12.71%
Current vs Prior -39.84% | -20.31%-12.99% | -7.54%
Prior 7-Day Avg 6.86% | 7.61%8.85% | 12.81%
Current vs 7-Day Avg -44.46% | -25.61%-16.10% | -8.23%
Prior 7-Day Eod 6.34% | 7.10%9.10% | 13.09%
Current vs 7-Day Eod -39.84% | -20.31%-18.40% | -10.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.44% | 49.04%
Calls: 49.66% | 60.07%
Puts: 71.22% | 38.01%
Prior 17.89% | 15.57%
Calls: 21.86% | 6.36%
Puts: 13.93% | 24.78%
Current vs Prior +237.84% | +214.96%
Prior 7-Day Avg 10.86% | 10.27%
Calls: 11.63% | 8.77%
Puts: 10.08% | 11.77%
Current vs 7-Day Avg +456.79% | +377.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.08M) vs puts ($212.0K). Bullish P/C ratio of 0.67. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3119.1522.10$20.6314.3%--1.0027
$88.00Jul 3118.2021.00$19.6014.3%--1.0025
$93.00Jul 3113.2015.75$14.4817.6%--1.001.0K
$95.00Jul 3111.2013.90$12.5521.5%--0.99153
$90.00Aug 716.3019.10$17.7015.8%--0.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 316.359.45$7.9039.2%--0.9714
$113.00Jul 314.407.30$5.8549.6%20.956
$117.00Aug 78.6011.25$9.9326.7%20.946
$125.00Aug 2116.5019.35$17.9315.9%--0.9427
$120.00Aug 2111.9514.55$13.2519.6%--0.9335

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 11.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.450.70$0.5743.9%1.8K0.242.6K
$98.00Jul 318.1511.05$9.6030.2%1.0K0.981.0K
$111.00Jul 310.160.78$0.47131.9%8400.20357
$108.00Jul 310.921.47$1.2045.8%8380.431.0K
$110.00Aug 141.132.00$1.5755.4%5340.34354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 310.000.01$0.01100.0%6750.001.7K
$92.00Jul 310.000.01$0.01100.0%6340.00567
$90.00Jul 310.000.02$0.01200.0%4880.00658
$94.00Jul 310.000.02$0.01200.0%3460.01720
$95.00Jul 310.010.03$0.02100.0%2890.011.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 122.0%, max 493.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 31Aug 21172.7%29.1%493.9%41.1K
$125.00Jul 31Aug 21111.5%34.6%222.1%261.2K
$114.00Jul 31Aug 21103.9%34.8%198.8%--197
$115.00Jul 31Sep 485.9%32.8%161.8%714.0K
$117.00Jul 31Aug 2894.8%37.4%153.5%4239
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 31Aug 21169.6%39.4%330.9%102136
$115.00Jul 31Aug 2185.9%32.7%162.4%--207
$95.00Jul 31Aug 2889.3%36.3%145.8%2891.6K
$104.00Jul 31Sep 475.1%31.1%141.1%105317
$101.00Jul 31Aug 2187.9%37.8%132.8%241.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 17.18, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$120.00Aug 21$0.16$1.84$0.1611.50$118.16
$119.00$120.00Jul 31$0.12$0.88$0.127.33$119.12
$115.00$116.00Jul 31$0.13$0.87$0.136.69$115.13
$110.00$111.00Aug 21$0.14$0.86$0.146.14$110.14
$116.00$117.00Aug 21$0.14$0.86$0.146.14$116.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$96.00Aug 28$0.11$1.89$0.1117.18$97.89
$98.00$97.00Aug 14$0.11$0.89$0.118.09$97.89
$104.00$103.00Aug 21$0.11$0.89$0.118.09$103.89
$92.00$91.00Aug 21$0.12$0.88$0.127.33$91.88
$102.00$94.00Sep 4$1.14$6.86$1.146.02$100.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 19.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.75$4.75$0.2519.00$94.75
$95.00$102.00Aug 14$6.53$6.53$0.4713.89$101.53
$97.00$100.00Aug 21$2.75$2.75$0.2511.00$99.75
$100.00$102.00Aug 21$1.62$1.62$0.384.26$101.62
$105.00$106.00Sep 4$0.80$0.80$0.204.00$105.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$4.68$4.68$0.3214.62$120.32
$116.00$115.00Aug 21$0.90$0.90$0.109.00$115.10
$120.00$116.00Aug 21$3.55$3.55$0.457.89$116.45
$117.00$114.00Aug 14$2.65$2.65$0.357.57$114.35
$117.00$116.00Aug 7$0.88$0.88$0.127.33$116.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.63, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Jul 31Aug 7$0.06199.8%80.4%
$117.00Jul 31Aug 7$0.0894.8%41.6%
$115.00Jul 31Aug 7$0.1185.9%38.1%
$99.00Jul 31Aug 7$0.1284.5%55.2%
$120.00Jul 31Aug 7$0.1485.2%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 31Aug 7$0.1089.3%45.7%
$101.00Jul 31Aug 7$0.1587.9%39.1%
$115.00Jul 31Aug 7$0.1585.9%38.1%
$97.00Jul 31Aug 7$0.1878.2%44.2%
$100.00Jul 31Aug 7$0.2566.2%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.12% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Jul 31$1.78$1.55$3.33$103.67$110.333.12%
$106.00Jul 31$2.52$1.13$3.65$102.35$109.653.42%
$105.00Jul 31$2.96$0.75$3.71$101.29$108.713.48%
$108.00Jul 31$1.20$2.53$3.73$104.27$111.733.49%
$109.00Jul 31$0.90$2.93$3.83$105.17$112.833.59%
$110.00Jul 31$0.57$3.29$3.86$106.14$113.863.62%
$104.00Jul 31$3.30$0.69$3.99$100.01$107.993.74%
$103.00Jul 31$4.47$0.30$4.77$98.23$107.774.47%
$105.00Aug 7$3.65$1.38$5.03$99.97$110.034.71%
$106.00Aug 7$3.35$1.93$5.28$100.72$111.284.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.72% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$103.00Jul 31$0.47$0.30$0.77$102.23$111.77
$110.00$103.00Jul 31$0.57$0.30$0.87$102.13$110.87
$111.00$104.00Jul 31$0.47$0.69$1.16$102.84$112.16
$109.00$103.00Jul 31$0.90$0.30$1.20$101.80$110.20
$111.00$105.00Jul 31$0.47$0.75$1.22$103.78$112.22
$110.00$104.00Jul 31$0.57$0.69$1.26$102.74$111.26
$110.00$105.00Jul 31$0.57$0.75$1.32$103.68$111.32
$118.00$103.00Jul 31$1.07$0.30$1.37$101.63$119.37
$108.00$103.00Jul 31$1.20$0.30$1.50$101.50$109.50
$109.00$104.00Jul 31$0.90$0.69$1.59$102.41$110.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 22.08, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9297/100Aug 21$2.87$0.1322.08$89.13$99.87
95/96105/107Aug 28$1.87$0.1314.38$94.13$106.87
98/100105/107Aug 28$1.85$0.1512.33$98.15$106.85
95/9698/102Aug 28$3.68$0.3211.50$92.32$101.68
103/104105/107Aug 28$1.83$0.1710.76$102.17$106.83
97/98100/102Aug 21$1.82$0.1810.11$96.18$101.82
97/9899/100Aug 7$0.89$0.118.09$97.11$99.89
100/101106/107Aug 14$0.89$0.118.09$100.11$106.89
98/100102/103Aug 28$1.77$0.237.70$98.23$103.77
101/102106/107Aug 7$0.87$0.136.69$101.13$106.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Aug 21$0.09$0.9110.11
$103.00$104.00$105.00Aug 14$0.10$0.909.00
$108.00$109.00$110.00Aug 21$0.12$0.887.33
$115.00$116.00$117.00Aug 21$0.12$0.887.33
$111.00$112.00$113.00Jul 31$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Aug 21$0.06$0.9415.67
$97.00$98.00$99.00Jul 31$0.07$0.9313.29
$98.00$99.00$100.00Aug 14$0.08$0.9211.50
$106.00$107.00$108.00Aug 14$0.09$0.9110.11
$97.00$98.00$99.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.13, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.07$4.93
$110.00$115.001:2Aug 28-$0.21$4.79
$120.00$125.001:2Aug 14-$1.05$3.95
$117.00$120.001:2Aug 28-$0.06$2.94
$106.00$110.001:2Sep 4-$1.64$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$94.001:2Sep 4-$0.13$7.87
$116.00$109.001:2Aug 28-$0.44$6.56
$115.00$110.001:2Aug 7-$0.07$4.93
$114.00$110.001:2Aug 14-$1.29$2.71
$103.00$100.001:2Aug 28-$1.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.64%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Aug 28$2.820.451.2%2.64%3.80%727
$107.00Aug 21$2.580.510.2%2.42%2.64%--288
$108.00Aug 21$2.500.471.2%2.34%3.50%32347
$110.00Sep 4$2.480.403.0%2.32%5.36%104
$107.00Aug 28$2.380.490.2%2.23%2.45%--190
$107.00Aug 7$2.120.520.2%1.99%2.21%653
$108.00Aug 14$2.110.461.2%1.98%3.14%173
$109.00Aug 21$2.070.422.1%1.94%4.04%3135
$107.00Aug 14$1.790.500.2%1.68%1.90%--20
$108.00Aug 7$1.780.461.2%1.67%2.83%2134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,147
Total Puts 4,808
Put/Call Ratio 0.67
Net Difference 2,339

Prior's Put/Call Breakdown

Total Calls 11,070
Total Puts 15,097
Put/Call Ratio 1.00
Net Difference -4,027

Prior 7-Day Put/Call Summary

Total Calls 51,862
Total Puts 62,909
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All