Tour v472
SBUX
STARBUCKS CORP
$106.30 +2.07%
(7/29 18:08) ◀
|
Thursday, July 30, 2026 (9:35am)
January 2026
|
▶ (7/30 09:40)
◀ 7/30 09:35 ▶

Option Volume

Detail
ℹ
Current (07/30 9:35am) 7,085
Calls: 2,730 (39%)
Puts: 4,355 (61%)
Prior --
Calls: 11,070 (42%)
Puts: 15,097 (58%)
Current vs Prior +0.00%
Calls: -75.34% (Calls)
Puts: -71.15% (Puts)
Prior 7-Day Total 107,686
Calls: 49,132 (46%)
Puts: 58,554 (54%)
Prior 7-Day Average 26,921
Calls: 7,018 (46%)
Puts: 8,364 (54%)
Current vs Prior 7-Day Avg -73.68%
Calls: -61.10%
Puts: -47.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 9:35am) $586.3K
Calls: $375.4K (64%)
Puts: $210.9K (36%)
Prior --
Calls: $2.26M (36%)
Puts: $3.96M (64%)
Current vs Prior +0.00%
Calls: -83.41%
Puts: -94.67%
Prior 7-Day Total $25.69M
Calls: $12.62M (49%)
Puts: $13.07M (51%)
Prior 7-Day Average $6.42M
Calls: $1.80M (49%)
Puts: $1.87M (51%)
Current vs Prior 7-Day Avg -90.87%
Calls: -79.18%
Puts: -88.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:35am) 1.60
Prior 1.00
Current vs Prior +59.52%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +42.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 9:35am) 478,775
Calls: 234,517 (49%)
Puts: 244,258 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,880,730
Calls: 957,553 (51%)
Puts: 923,177 (49%)
Prior 7-Day Average 470,182
Calls: 239,388 (51%)
Puts: 230,794 (49%)
Current vs Prior 7-Day Avg +1.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.60% | 5.44%7.39% | 11.82%
Prior 6.89% | 7.62%9.17% | 12.91%
Current vs Prior -33.23% | -28.61%-19.36% | -8.44%
Prior 7-Day Avg 6.86% | 7.61%8.85% | 12.81%
Current vs 7-Day Avg -32.98% | -28.50%-16.48% | -7.76%
Prior 7-Day Eod 6.89% | 7.62%9.10% | 13.09%
Current vs 7-Day Eod -33.23% | -28.61%-18.77% | -9.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.75% | 52.47%
Calls: 16.00% | 58.50%
Puts: 53.51% | 46.44%
Prior 6.93% | 10.21%
Calls: 4.44% | 10.67%
Puts: 9.41% | 9.76%
Current vs Prior +401.44% | +413.91%
Prior 7-Day Avg 8.51% | 8.50%
Calls: 8.22% | 9.57%
Puts: 8.79% | 7.43%
Current vs 7-Day Avg +308.34% | +517.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($375.4K). Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 1414.3016.70$15.5015.5%--1.0015
$90.00Aug 2115.1517.00$16.0811.5%--1.0086
$87.00Jul 3117.1520.20$18.6716.3%--1.0027
$88.00Jul 3116.1519.30$17.7317.8%--1.0025
$93.00Jul 3111.1513.85$12.5021.6%--1.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2118.6021.30$19.9513.5%--0.9627
$115.00Jul 318.5510.95$9.7524.6%--0.9414
$112.00Jul 315.457.40$6.4330.3%--0.9210
$120.00Aug 2113.8016.45$15.1317.5%--0.9235
$115.00Aug 78.5011.10$9.8026.5%--0.9215

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 6.7K, top 986)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.360.72$0.5466.7%9860.172.6K
$111.00Jul 310.150.52$0.34108.8%5570.14357
$108.00Jul 310.991.22$1.1120.7%2700.301.0K
$110.00Aug 211.541.93$1.7422.4%1290.296.3K
$105.00Jul 312.152.92$2.5430.3%710.561.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 310.000.01$0.01100.0%6750.001.7K
$92.00Jul 310.000.01$0.01100.0%6310.00567
$90.00Jul 310.000.02$0.01200.0%4880.01658
$94.00Jul 310.000.10$0.05200.0%3200.02720
$102.00Jul 310.200.94$0.57129.8%2630.21499

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 139.6%, max 449.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 31Aug 21190.5%34.7%449.6%11.1K
$125.00Jul 31Aug 21190.3%37.6%405.7%201.2K
$113.00Jul 31Aug 2197.6%31.8%206.9%--295
$116.00Jul 31Sep 4112.7%37.3%202.4%4173
$114.00Jul 31Aug 21121.2%41.0%195.3%--197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Aug 2191.8%32.3%184.0%--207
$103.00Jul 31Sep 481.3%29.6%174.8%461.2K
$104.00Jul 31Sep 471.0%27.9%154.6%58317
$97.00Jul 31Aug 2182.7%32.7%152.6%1001.4K
$91.00Jul 31Aug 2199.1%39.5%151.1%96136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 24.00, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.20$4.80$0.2024.00$120.20
$110.00$115.00Aug 28$0.35$4.65$0.3513.29$110.35
$104.00$105.00Aug 21$0.10$0.90$0.109.00$104.10
$117.00$118.00Aug 21$0.13$0.87$0.136.69$117.13
$116.00$117.00Aug 14$0.14$0.86$0.146.14$116.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$96.00Aug 28$0.17$1.83$0.1710.76$97.83
$104.00$103.00Jul 31$0.11$0.89$0.118.09$103.89
$102.00$101.00Aug 21$0.11$0.89$0.118.09$101.89
$91.00$90.00Aug 14$0.14$0.86$0.146.14$90.86
$102.00$101.00Jul 31$0.16$0.84$0.165.25$101.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 26.78, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.81$4.81$0.1925.32$94.81
$90.00$95.00Aug 14$4.75$4.75$0.2519.00$94.75
$93.00$95.00Jul 31$1.80$1.80$0.209.00$94.80
$95.00$99.00Aug 7$3.55$3.55$0.457.89$98.55
$105.00$106.00Aug 7$0.88$0.88$0.127.33$105.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$4.82$4.82$0.1826.78$120.18
$120.00$116.00Aug 21$3.68$3.68$0.3211.50$116.32
$106.00$105.00Aug 7$0.89$0.89$0.118.09$105.11
$110.00$108.00Aug 14$1.78$1.78$0.228.09$108.22
$117.00$116.00Aug 7$0.87$0.87$0.136.69$116.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.0891.8%40.0%
$120.00Jul 31Aug 7$0.1195.4%48.6%
$104.00Jul 31Aug 7$0.2371.0%44.2%
$103.00Jul 31Aug 7$0.2581.3%48.3%
$112.00Jul 31Aug 7$0.2671.8%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.0591.8%40.0%
$120.00Aug 14Aug 21$0.0862.5%37.3%
$95.00Jul 31Aug 7$0.2079.2%46.9%
$100.00Jul 31Aug 7$0.2272.1%33.8%
$117.00Aug 7Aug 14$0.2354.2%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.57% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 31$2.54$1.26$3.80$101.20$108.803.57%
$104.00Jul 31$2.88$0.99$3.87$100.13$107.873.64%
$106.00Jul 31$2.00$2.28$4.28$101.72$110.284.03%
$107.00Jul 31$1.43$2.89$4.32$102.68$111.324.06%
$102.00Jul 31$3.78$0.57$4.35$97.65$106.354.09%
$103.00Jul 31$3.85$0.88$4.73$98.27$107.734.45%
$109.00Jul 31$0.73$4.00$4.73$104.27$113.734.45%
$108.00Jul 31$1.11$3.69$4.80$103.20$112.804.52%
$105.00Aug 7$3.15$1.94$5.09$99.91$110.094.79%
$106.00Aug 7$2.27$2.83$5.10$100.90$111.104.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.07% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$101.00Jul 31$0.73$0.41$1.14$99.86$110.14
$109.00$102.00Jul 31$0.73$0.57$1.30$100.70$110.30
$118.00$101.00Jul 31$1.07$0.41$1.48$99.52$119.48
$108.00$101.00Jul 31$1.11$0.41$1.52$99.48$109.52
$109.00$103.00Jul 31$0.73$0.88$1.61$101.39$110.61
$118.00$102.00Jul 31$1.07$0.57$1.64$100.36$119.64
$108.00$102.00Jul 31$1.11$0.57$1.68$100.32$109.68
$109.00$104.00Jul 31$0.73$0.99$1.72$102.28$110.72
$107.00$101.00Jul 31$1.43$0.41$1.84$99.16$108.84
$118.00$103.00Jul 31$1.07$0.88$1.95$101.05$119.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 17.18, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/96108/110Aug 28$1.89$0.1117.18$94.11$109.89
97/98100/102Aug 21$1.87$0.1314.38$96.13$101.87
91/9295/102Aug 14$6.49$0.5112.73$85.51$101.49
93/94105/107Aug 28$1.81$0.199.53$92.19$106.81
104/105107/108Aug 14$0.90$0.109.00$104.10$107.90
93/94102/103Aug 28$0.89$0.118.09$93.11$102.89
95/9698/102Aug 28$3.54$0.467.70$92.46$101.54
100/101106/107Aug 14$0.88$0.127.33$100.12$106.88
102/103105/106Aug 14$0.88$0.127.33$102.12$105.88
101/102106/107Aug 21$0.88$0.127.33$101.12$106.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 41.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Aug 21$0.07$0.9313.29
$112.00$113.00$114.00Jul 31$0.09$0.9110.11
$108.00$109.00$110.00Aug 14$0.09$0.9110.11
$110.00$111.00$112.00Jul 31$0.12$0.887.33
$107.00$108.00$109.00Aug 14$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$117.00$120.00Aug 14$0.07$2.9341.86
$104.00$105.00$106.00Aug 14$0.08$0.9211.50
$105.00$106.00$107.00Aug 14$0.08$0.9211.50
$103.00$104.00$105.00Aug 14$0.10$0.909.00
$96.00$98.00$100.00Aug 28$0.23$1.777.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.03, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 4-$0.71$4.29
$110.00$115.001:2Aug 28-$0.82$4.18
$120.00$125.001:2Aug 14-$1.06$3.94
$106.00$110.001:2Sep 4-$0.76$3.24
$117.00$120.001:2Aug 28-$0.04$2.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$109.001:2Aug 28-$1.03$5.97
$115.00$110.001:2Aug 7-$1.50$3.50
$103.00$100.001:2Aug 28-$0.92$2.08
$93.00$90.001:2Aug 28-$1.30$1.70
$110.00$107.001:2Aug 21-$1.99$1.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 1.94%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Aug 21$2.060.420.7%1.94%2.60%--288
$107.00Aug 14$1.790.410.7%1.68%2.34%--20
$108.00Aug 28$1.730.381.6%1.63%3.23%627
$109.00Aug 21$1.620.322.5%1.52%4.06%--135
$110.00Aug 21$1.540.293.5%1.45%4.93%1296.3K
$110.00Sep 4$1.540.333.5%1.45%4.93%64
$107.00Aug 28$1.510.410.7%1.42%2.08%--190
$108.00Aug 21$1.410.371.6%1.33%2.93%10347
$108.00Aug 7$1.380.371.6%1.30%2.90%1234
$108.00Aug 14$1.290.351.6%1.21%2.81%173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,730
Total Puts 4,355
Put/Call Ratio 1.60
Net Difference -1,625

Prior's Put/Call Breakdown

Total Calls 11,070
Total Puts 15,097
Put/Call Ratio 1.00
Net Difference -4,027

Prior 7-Day Put/Call Summary

Total Calls 49,132
Total Puts 58,554
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All