Tour v456
SBUX
STARBUCKS CORP
$104.14 +1.01%
$110.12 (+5.74%)🌙
as of 07/29 06:08 PM
(7/29 14:07) ◀
|
Wednesday, July 29, 2026 (6:08pm)
January 2026
|
▶ (7/30 09:35)
◀ 7/29 18:08 ▶

Option Volume

Detail
ℹ
Current (07/29) 49,523
Calls: 26,413 (53%)
Puts: 23,110 (47%)
Prior (07/28) 14,303
Calls: 8,531 (60%)
Puts: 5,772 (40%)
Current vs Prior +246.24%
Calls: +209.61% (Calls)
Puts: +300.38% (Puts)
Prior 7-Day Total 109,934
Calls: 42,930 (39%)
Puts: 67,004 (61%)
Prior 7-Day Average 15,704
Calls: 6,132 (39%)
Puts: 9,572 (61%)
Current vs Prior 7-Day Avg +215.34%
Calls: +330.68%
Puts: +141.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $12.07M
Calls: $8.57M (71%)
Puts: $3.50M (29%)
Prior (07/28) $5.07M
Calls: $3.44M (68%)
Puts: $1.63M (32%)
Current vs Prior +137.99%
Calls: +148.88%
Puts: +114.98%
Prior 7-Day Total $26.49M
Calls: $14.53M (55%)
Puts: $11.96M (45%)
Prior 7-Day Average $3.78M
Calls: $2.08M (55%)
Puts: $1.71M (45%)
Current vs Prior 7-Day Avg +218.93%
Calls: +312.76%
Puts: +105.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.87
Prior (07/28) 0.68
Current vs Prior +29.32%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -46.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 454,974
Calls: 219,957 (48%)
Puts: 235,017 (52%)
Prior (07/28) 448,138
Calls: 215,188 (48%)
Puts: 232,950 (52%)
Current vs Prior +1.53%
Prior 7-Day Total 1,669,818
Calls: 903,791 (54%)
Puts: 766,027 (46%)
Prior 7-Day Average 238,545
Calls: 129,113 (54%)
Puts: 109,432 (46%)
Current vs Prior 7-Day Avg +90.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.39% | 6.86%9.10% | 13.09%
Prior 6.77% | 7.47%9.05% | 12.81%
Current vs Prior -5.68% | -8.20%+0.59% | +2.15%
Prior 7-Day Avg 4.58% | 7.67%9.36% | 13.35%
Current vs 7-Day Avg +39.57% | -10.58%-2.71% | -1.99%
Prior 7-Day Eod 6.77% | 7.47%9.05% | 12.81%
Current vs 7-Day Eod -5.68% | -8.20%+0.59% | +2.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.89% | 15.57%
Calls: 21.86% | 6.36%
Puts: 13.93% | 24.78%
Prior 6.93% | 10.21%
Calls: 4.44% | 10.67%
Puts: 9.41% | 9.76%
Current vs Prior +158.15% | +52.50%
Prior 7-Day Avg 7.90% | 4.84%
Calls: 6.54% | 5.81%
Puts: 9.26% | 3.88%
Current vs 7-Day Avg +126.50% | +221.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($8.57M). Massive premium surge with dollar volume up 138% vs prior. Dollar volume significantly above 7-day average (219% higher). Unusually high activity with volume up 246% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.503.70$3.605.6%5800.511.8K
$110.00Jul 310.911.00$0.969.4%1.9K0.231.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.96, cheapest $0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.911.00$0.969.4%1.9K0.231.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3115.0018.90$16.9523.0%--0.9927
$85.00Aug 2117.0021.20$19.1022.0%--0.9870
$90.00Jul 3112.0016.00$14.0028.6%20.971
$88.00Jul 3114.0017.95$15.9824.7%--0.9725
$90.00Aug 712.0016.05$14.0328.9%--0.9412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 79.7513.50$11.6332.2%--1.0015
$120.00Aug 2114.8019.00$16.9024.9%--0.9635
$115.00Jul 319.4513.50$11.4835.3%--0.9214
$116.00Aug 2811.3514.65$13.0025.4%--0.9068
$120.00Aug 1415.0018.95$16.9823.3%100.89--

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 37.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.551.85$1.7017.6%2.5K0.304.5K
$110.00Jul 310.911.00$0.969.4%1.9K0.231.3K
$107.00Jul 311.542.24$1.8937.0%1.7K0.38929
$118.00Aug 210.150.52$0.34108.8%1.0K0.0910
$98.00Jul 316.358.85$7.6032.9%1.0K0.813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 310.200.31$0.2642.3%1.4K0.07406
$99.00Jul 311.001.25$1.1322.1%1.3K0.23238
$95.00Jul 310.270.43$0.3545.7%1.2K0.10722
$101.00Jul 311.292.05$1.6745.5%1.2K0.3276
$92.00Aug 210.180.85$0.52128.8%1.0K0.1010

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 154.2%, max 402.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 31Aug 21170.3%33.9%402.9%1.0K64
$113.00Jul 31Aug 21103.0%34.1%202.2%95229
$102.00Jul 31Sep 4104.4%34.8%200.3%16162
$109.00Jul 31Aug 21105.8%35.7%196.6%450695
$116.00Jul 31Sep 492.8%33.3%179.1%10587
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 31Sep 4106.4%30.1%253.1%358484
$102.00Jul 31Sep 4104.4%34.8%200.3%231393
$93.00Jul 31Sep 4108.9%36.7%196.7%1.4K406
$92.00Jul 31Sep 4108.3%36.6%196.0%399251
$106.00Jul 31Aug 21100.9%34.4%193.4%38464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 21.73, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$116.00Jul 31$0.12$0.88$0.127.33$115.12
$105.00$106.00Aug 7$0.14$0.86$0.146.14$105.14
$114.00$115.00Aug 21$0.14$0.86$0.146.14$114.14
$105.00$107.00Aug 28$0.30$1.70$0.305.67$105.30
$101.00$102.00Aug 14$0.18$0.82$0.184.56$101.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 28$0.22$4.78$0.2221.73$89.78
$92.00$85.00Sep 4$0.33$6.67$0.3320.21$91.67
$90.00$85.00Aug 7$0.24$4.76$0.2419.83$89.76
$90.00$85.00Aug 21$0.35$4.65$0.3513.29$89.65
$94.00$93.00Aug 7$0.11$0.89$0.118.09$93.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 40.67, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$4.82$4.82$0.1826.78$89.82
$90.00$95.00Aug 21$4.21$4.21$0.795.33$94.21
$110.00$111.00Sep 4$0.83$0.83$0.174.88$110.83
$98.00$102.00Aug 28$3.30$3.30$0.704.71$101.30
$107.00$108.00Sep 4$0.82$0.82$0.184.56$107.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$4.88$4.88$0.1240.67$115.12
$124.00$115.00Jul 31$8.62$8.62$0.3822.68$115.38
$115.00$110.00Aug 7$4.48$4.48$0.528.62$110.52
$114.00$110.00Aug 14$3.48$3.48$0.526.69$110.52
$99.00$98.00Aug 14$0.86$0.86$0.146.14$98.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.55, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.0797.9%44.2%
$99.00Jul 31Aug 7$0.18104.5%59.5%
$102.00Jul 31Aug 7$0.20104.4%61.2%
$103.00Jul 31Aug 7$0.2268.9%59.8%
$116.00Jul 31Aug 7$0.2392.8%48.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 31Aug 7$0.10119.5%73.4%
$115.00Jul 31Aug 7$0.1597.9%44.2%
$92.00Jul 31Aug 7$0.16108.3%61.2%
$90.00Jul 31Aug 7$0.25113.2%70.4%
$100.00Jul 31Aug 7$0.25101.7%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 5.11% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 31$3.83$1.49$5.32$97.68$108.325.11%
$106.00Jul 31$2.29$3.40$5.69$100.31$111.695.46%
$104.00Jul 31$3.15$2.84$5.99$98.01$109.995.75%
$105.00Aug 7$2.96$3.14$6.10$98.90$111.105.86%
$105.00Jul 31$2.72$3.50$6.22$98.78$111.225.97%
$101.00Jul 31$4.75$1.67$6.42$94.58$107.426.16%
$104.00Aug 7$4.00$2.60$6.60$97.40$110.606.34%
$108.00Jul 31$1.38$5.43$6.81$101.19$114.816.54%
$107.00Aug 7$2.31$4.50$6.81$100.19$113.816.54%
$100.00Jul 31$5.50$1.34$6.84$93.16$106.846.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.61% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$100.00Jul 31$1.38$1.34$2.72$97.28$110.72
$109.00$100.00Jul 31$1.44$1.34$2.78$97.22$111.78
$108.00$103.00Jul 31$1.38$1.49$2.87$100.13$110.87
$109.00$103.00Jul 31$1.44$1.49$2.93$100.07$111.93
$108.00$101.00Jul 31$1.38$1.67$3.05$97.95$111.05
$109.00$101.00Jul 31$1.44$1.67$3.11$97.89$112.11
$107.00$100.00Jul 31$1.89$1.34$3.23$96.77$110.23
$107.00$103.00Jul 31$1.89$1.49$3.38$99.62$110.38
$108.00$102.00Jul 31$1.38$2.11$3.49$98.51$111.49
$109.00$102.00Jul 31$1.44$2.11$3.55$98.45$112.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 15.00, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/9598/102Aug 28$3.75$0.2515.00$91.25$101.75
100/103104/105Aug 28$2.79$0.2113.29$100.21$106.79
99/100103/104Jul 31$0.89$0.118.09$99.11$103.89
94/95103/104Aug 28$0.89$0.118.09$94.11$103.89
104/108117/120Aug 28$3.56$0.448.09$104.44$120.56
96/9798/102Aug 28$3.54$0.467.70$93.46$101.54
95/96103/104Jul 31$0.88$0.127.33$95.12$103.88
100/101102/103Aug 21$0.88$0.127.33$100.12$102.88
90/9198/102Aug 28$3.49$0.516.84$87.51$101.49
87/8899/100Jul 31$0.87$0.136.69$87.13$99.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.07$0.9313.29
$100.00$101.00$102.00Aug 14$0.07$0.9313.29
$107.00$108.00$109.00Aug 21$0.07$0.9313.29
$110.00$111.00$112.00Aug 28$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Aug 7$0.06$0.9415.67
$100.00$101.00$102.00Jul 31$0.11$0.898.09
$90.00$91.00$92.00Jul 31$0.12$0.887.33
$96.00$97.00$98.00Jul 31$0.12$0.887.33
$99.00$100.00$101.00Jul 31$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.31, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$120.001:2Aug 14-$0.15$2.85
$112.00$115.001:2Aug 28-$0.45$2.55
$111.00$115.001:2Sep 4-$2.03$1.97
$98.00$102.001:2Aug 28-$2.08$1.92
$118.00$120.001:2Aug 21-$0.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$85.001:2Sep 4-$0.31$6.69
$124.00$115.001:2Jul 31-$2.86$6.14
$90.00$85.001:2Aug 14-$0.14$4.86
$116.00$109.001:2Aug 28-$2.46$4.54
$90.00$85.001:2Aug 28-$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 3.46%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 4$3.600.470.8%3.46%4.28%107
$105.00Aug 21$3.500.510.8%3.36%4.19%5801.8K
$106.00Sep 4$3.250.431.8%3.12%4.91%--10
$107.00Aug 28$2.750.452.8%2.64%5.39%6184
$105.00Aug 7$2.720.540.8%2.61%3.44%388350
$107.00Sep 4$2.650.402.8%2.54%5.29%2--
$105.00Aug 14$2.570.490.8%2.47%3.29%678
$106.00Aug 21$2.530.461.8%2.43%4.22%690
$106.00Aug 14$2.490.471.8%2.39%4.18%235
$107.00Aug 21$2.480.422.8%2.38%5.13%21279

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,413
Total Puts 23,110
Put/Call Ratio 0.87
Net Difference 3,303

Prior's Put/Call Breakdown

Total Calls 8,531
Total Puts 5,772
Put/Call Ratio 0.68
Net Difference 2,759

Prior 7-Day Put/Call Summary

Total Calls 42,930
Total Puts 67,004
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All