Tour v456
SBUX
STARBUCKS CORP
$103.67 +0.55%
(7/28 18:06) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:08)
◀ 7/29 14:07 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 25,736
Calls: 11,316 (44%)
Puts: 14,420 (56%)
Prior (07/28) 9,896
Calls: 6,096 (62%)
Puts: 3,800 (38%)
Current vs Prior +160.06%
Calls: +85.63% (Calls)
Puts: +279.47% (Puts)
Prior 7-Day Total 81,950
Calls: 37,816 (46%)
Puts: 44,134 (54%)
Prior 7-Day Average 27,316
Calls: 5,402 (46%)
Puts: 6,304 (54%)
Current vs Prior 7-Day Avg -5.79%
Calls: +109.47%
Puts: +128.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $5.66M
Calls: $3.16M (56%)
Puts: $2.50M (44%)
Prior (07/28) $3.15M
Calls: $2.06M (65%)
Puts: $1.09M (35%)
Current vs Prior +79.89%
Calls: +53.58%
Puts: +129.72%
Prior 7-Day Total $20.03M
Calls: $9.46M (47%)
Puts: $10.57M (53%)
Prior 7-Day Average $6.68M
Calls: $1.35M (47%)
Puts: $1.51M (53%)
Current vs Prior 7-Day Avg -15.16%
Calls: +134.30%
Puts: +65.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 1.27
Prior (07/28) 0.62
Current vs Prior +104.42%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +19.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 454,974
Calls: 219,957 (48%)
Puts: 235,017 (52%)
Prior (07/28) 448,138
Calls: 215,188 (48%)
Puts: 232,950 (52%)
Current vs Prior +1.53%
Prior 7-Day Total 1,425,756
Calls: 737,596 (52%)
Puts: 688,160 (48%)
Prior 7-Day Average 475,252
Calls: 245,865 (52%)
Puts: 229,386 (48%)
Current vs Prior 7-Day Avg -4.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.34% | 7.10%8.54% | 12.71%
Prior 7.10% | 7.69%9.17% | 12.91%
Current vs Prior -10.71% | -7.62%-6.90% | -1.49%
Prior 7-Day Avg 7.04% | 7.77%9.17% | 12.91%
Current vs 7-Day Avg -9.97% | -8.67%-6.90% | -1.49%
Prior 7-Day Eod 7.10% | 7.69%9.05% | 12.81%
Current vs 7-Day Eod -10.71% | -7.62%-5.67% | -0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.89% | 15.57%
Calls: 21.86% | 6.36%
Puts: 13.93% | 24.78%
Prior 8.06% | 3.95%
Calls: 6.89% | 5.00%
Puts: 9.23% | 2.90%
Current vs Prior +121.96% | +294.18%
Prior 7-Day Avg 9.30% | 7.64%
Calls: 10.11% | 9.02%
Puts: 8.48% | 6.27%
Current vs 7-Day Avg +92.37% | +103.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 104% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 6.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 144.604.75$4.683.2%60.585
$109.00Aug 211.891.97$1.934.1%20.31134
$104.00Aug 143.503.65$3.584.2%30.4921
$105.00Aug 213.403.55$3.474.3%1900.461.8K
$107.00Aug 212.522.64$2.584.7%2080.3879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 145.155.25$5.201.9%110.5916
$107.00Aug 145.755.90$5.832.6%130.6256
$104.00Aug 144.004.15$4.083.7%20.5183
$105.00Aug 214.905.10$5.004.0%310.542.3K
$103.00Aug 143.503.65$3.584.2%50.4725

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.861.01$0.9416.0%1.3K0.221.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.470.54$0.5113.7%3420.12722

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2116.9020.90$18.9021.2%--1.0070
$87.00Jul 3114.7518.70$16.7323.6%--0.9727
$88.00Jul 3113.7517.75$15.7525.4%--0.9725
$90.00Aug 2112.1516.15$14.1528.3%260.93104
$95.00Jul 317.1511.25$9.2044.6%--0.88113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 319.6513.65$11.6534.3%--0.9114
$120.00Aug 2115.1018.95$17.0222.6%--0.8935
$115.00Aug 79.8013.80$11.8033.9%--0.8915
$120.00Aug 1415.0018.95$16.9823.3%100.88--
$124.00Jul 3118.4022.35$20.3819.4%20.871

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 17.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.861.01$0.9416.0%1.3K0.221.3K
$107.00Jul 311.581.83$1.7114.6%9820.35929
$112.00Jul 310.300.82$0.5692.9%7800.15486
$112.00Aug 70.641.11$0.8853.4%7520.19126
$110.00Aug 211.601.74$1.678.4%6880.284.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 311.231.43$1.3315.0%1.2K0.26238
$101.00Jul 311.872.08$1.9810.6%1.2K0.3576
$93.00Jul 310.200.51$0.3686.1%8200.09406
$100.00Aug 212.002.72$2.3630.5%7160.352.1K
$95.00Aug 211.131.32$1.2315.4%6460.202.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 148.6%, max 277.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 31Aug 21167.5%44.4%277.8%964
$105.00Jul 31Sep 499.1%30.3%226.7%3541.6K
$102.00Jul 31Aug 28101.4%32.9%208.0%3169
$106.00Jul 31Sep 4100.9%33.0%206.0%187412
$98.00Jul 31Aug 28103.6%35.3%193.8%119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 4104.3%32.4%221.6%356783
$93.00Jul 31Aug 28109.8%35.7%207.2%822413
$98.00Jul 31Aug 28103.6%35.3%193.8%177518
$102.00Jul 31Sep 4101.4%34.7%192.2%182393
$95.00Jul 31Sep 4103.6%37.6%175.8%346724

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 26.78, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$120.00Aug 21$0.13$1.87$0.1314.38$118.13
$115.00$116.00Jul 31$0.11$0.89$0.118.09$115.11
$117.00$120.00Aug 28$0.38$2.62$0.386.89$117.38
$117.00$120.00Aug 14$0.41$2.59$0.416.32$117.41
$110.00$115.00Sep 4$0.75$4.25$0.755.67$110.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 28$0.18$4.82$0.1826.78$89.82
$90.00$85.00Aug 21$0.27$4.73$0.2717.52$89.73
$94.00$85.00Sep 4$0.59$8.41$0.5914.25$93.41
$98.00$96.00Aug 28$0.14$1.86$0.1413.29$97.86
$94.00$93.00Aug 21$0.11$0.89$0.118.09$93.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 32.33, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$4.75$4.75$0.2519.00$89.75
$102.00$104.00Aug 28$1.88$1.88$0.1215.67$103.88
$88.00$95.00Jul 31$6.55$6.55$0.4514.56$94.55
$90.00$95.00Aug 7$4.45$4.45$0.558.09$94.45
$95.00$98.00Jul 31$2.42$2.42$0.584.17$97.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$115.00Jul 31$8.73$8.73$0.2732.33$115.27
$110.00$107.00Aug 21$2.88$2.88$0.1224.00$107.12
$120.00$117.00Aug 14$2.80$2.80$0.2014.00$117.20
$120.00$115.00Aug 21$4.54$4.54$0.469.87$115.46
$116.00$109.00Aug 28$6.35$6.35$0.659.77$109.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.40, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.1694.1%56.0%
$111.00Jul 31Aug 7$0.1798.0%49.8%
$115.00Jul 31Aug 7$0.2099.5%53.9%
$90.00Aug 7Aug 21$0.2091.7%40.5%
$114.00Jul 31Aug 7$0.2187.8%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Aug 14Aug 21$0.1048.4%36.4%
$92.00Jul 31Aug 7$0.14102.4%56.2%
$99.00Jul 31Aug 7$0.14103.3%52.9%
$115.00Jul 31Aug 7$0.1599.5%53.9%
$91.00Jul 31Aug 7$0.17127.7%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 5.92% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 31$3.34$2.80$6.14$96.86$109.145.92%
$104.00Jul 31$2.93$3.23$6.16$97.84$110.165.94%
$102.00Jul 31$4.03$2.35$6.38$95.62$108.386.15%
$105.00Jul 31$2.55$3.83$6.38$98.62$111.386.15%
$106.00Jul 31$2.20$4.43$6.63$99.37$112.636.40%
$107.00Jul 31$1.71$5.00$6.71$100.29$113.716.47%
$104.00Aug 7$3.45$3.43$6.88$97.12$110.886.64%
$100.00Aug 7$5.00$1.99$6.99$93.01$106.996.74%
$103.00Aug 7$3.93$3.18$7.11$95.89$110.116.86%
$105.00Aug 7$2.95$4.18$7.13$97.87$112.136.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.72% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$100.00Jul 31$1.15$1.67$2.82$97.18$111.82
$117.00$94.00Sep 4$1.50$1.35$2.85$91.15$119.85
$117.00$95.00Sep 4$1.50$1.57$3.07$91.93$120.07
$108.00$100.00Jul 31$1.43$1.67$3.10$96.90$111.10
$112.00$98.00Aug 28$1.20$1.91$3.11$94.89$115.11
$109.00$101.00Jul 31$1.15$1.98$3.13$97.87$112.13
$115.00$94.00Sep 4$2.00$1.35$3.35$90.65$118.35
$107.00$100.00Jul 31$1.71$1.67$3.38$96.62$110.38
$108.00$101.00Jul 31$1.43$1.98$3.41$97.59$111.41
$109.00$102.00Jul 31$1.15$2.35$3.50$98.50$112.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 24.93, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
109/116117/120Aug 28$6.73$0.2724.93$109.27$123.73
92/9395/99Aug 7$3.82$0.1821.22$89.18$98.82
100/103110/112Aug 28$2.83$0.1716.65$100.17$112.83
94/95110/112Aug 28$1.87$0.1314.38$93.13$111.87
100/103107/108Aug 28$2.75$0.2511.00$100.25$109.75
100/103108/110Aug 28$2.74$0.2610.54$100.26$110.74
90/91100/101Jul 31$0.89$0.118.09$90.11$100.89
97/98101/102Aug 7$0.89$0.118.09$97.11$101.89
99/100110/111Aug 14$0.89$0.118.09$99.11$110.89
94/95108/110Aug 28$1.78$0.228.09$93.22$109.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$102.00$103.00$104.00Aug 14$0.06$0.9415.67
$108.00$109.00$110.00Jul 31$0.07$0.9313.29
$103.00$104.00$105.00Aug 14$0.07$0.9313.29
$105.00$106.00$107.00Aug 7$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$117.00$120.00Aug 14$0.10$2.9029.00
$94.00$95.00$96.00Jul 31$0.06$0.9415.67
$98.00$99.00$100.00Jul 31$0.06$0.9415.67
$100.00$101.00$102.00Jul 31$0.06$0.9415.67
$101.00$102.00$103.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.17, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$95.001:2Jul 31-$2.65$4.35
$110.00$115.001:2Sep 4-$1.25$3.75
$117.00$120.001:2Aug 14-$0.30$2.70
$117.00$120.001:2Aug 28-$0.93$2.07
$106.00$110.001:2Sep 4-$2.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$85.001:2Sep 4-$0.17$8.83
$116.00$109.001:2Aug 28-$0.88$6.12
$124.00$115.001:2Jul 31-$2.92$6.08
$100.00$95.001:2Sep 4-$0.60$4.40
$90.00$85.001:2Aug 28-$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.15%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Sep 4$4.300.520.3%4.15%4.47%23
$104.00Aug 28$4.100.500.3%3.95%4.27%1920
$104.00Aug 21$3.850.490.3%3.71%4.03%292245
$105.00Aug 28$3.550.471.3%3.42%4.71%--21
$104.00Aug 14$3.500.490.3%3.38%3.69%321
$105.00Aug 21$3.400.461.3%3.28%4.56%1901.8K
$104.00Aug 7$3.250.510.3%3.13%3.45%102251
$105.00Aug 14$3.050.451.3%2.94%4.22%178
$106.00Aug 21$2.890.432.2%2.79%5.04%490
$105.00Aug 7$2.800.471.3%2.70%3.98%190350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,316
Total Puts 14,420
Put/Call Ratio 1.27
Net Difference -3,104

Prior's Put/Call Breakdown

Total Calls 6,096
Total Puts 3,800
Put/Call Ratio 0.62
Net Difference 2,296

Prior 7-Day Put/Call Summary

Total Calls 37,816
Total Puts 44,134
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All